Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 337 | 354 | 337 | 350.25 | 877 | 64,28,685.7 | 11,912 |
07-Nov-2025 | 354 | 354 | 340.35 | 353 | 287 | 17,44,640.35 | 2,850 |
10-Nov-2025 | 341.1 | 353.4 | 341.1 | 348.65 | 287 | 23,81,389.1 | 4,468 |
11-Nov-2025 | 342.5 | 363 | 342.5 | 353.95 | 874 | 26,43,916.15 | 4,247 |
12-Nov-2025 | 353.25 | 356.35 | 346.8 | 348.8 | 1,032 | 20,43,678.05 | 2,368 |
13-Nov-2025 | 355.5 | 361.2 | 346.95 | 356.75 | 798 | 38,82,011 | 6,443 |
14-Nov-2025 | 353.9 | 366.8 | 348.65 | 359.5 | 628 | 24,14,166.6 | 3,724 |
17-Nov-2025 | 359.5 | 368.5 | 358.75 | 362.5 | 845 | 38,27,701.85 | 6,415 |
18-Nov-2025 | 368.45 | 373.45 | 347.7 | 366.15 | 1,300 | 49,00,726 | 7,603 |
19-Nov-2025 | 369.15 | 369.95 | 362.6 | 366.95 | 704 | 13,26,193.55 | 700 |
20-Nov-2025 | 360 | 371.5 | 359.95 | 369.2 | 382 | 18,08,605.3 | 3,032 |
21-Nov-2025 | 372.9 | 372.9 | 359.05 | 364.35 | 723 | 25,08,417.15 | 3,225 |
24-Nov-2025 | 365.7 | 368.9 | 353 | 354.25 | 670 | 16,76,917.45 | 675 |
25-Nov-2025 | 351.5 | 375.75 | 351.5 | 370.55 | 1,191 | 47,99,227.95 | 5,954 |
26-Nov-2025 | 362 | 374.5 | 362 | 366.8 | 584 | 21,63,422.3 | 3,416 |
27-Nov-2025 | 366.8 | 370.05 | 360.5 | 365.4 | 269 | 14,16,349.75 | 2,659 |
28-Nov-2025 | 356.2 | 367.35 | 356.2 | 363.6 | 506 | 25,66,934.35 | 5,562 |
01-Dec-2025 | 370 | 370 | 356.9 | 359.95 | 501 | 52,76,909.35 | 12,315 |
02-Dec-2025 | 367.15 | 367.2 | 355.15 | 357.65 | 182 | 15,03,767.3 | 3,161 |
03-Dec-2025 | 360.65 | 364.9 | 353.15 | 355.15 | 132 | 9,23,610.55 | 1,753 |
04-Dec-2025 | 359.1 | 377.1 | 352.1 | 353.25 | 153 | 11,51,933.4 | 2,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.