GeeCee Vent.

Geecee Ventures Ltd Historical Data

NSEBSE

₹351.85

(-1.28%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	381	383.5	373.4	377.55	544	14,34,763.75	1,684
24-Jul-2025	373.3	380.2	373.3	378.65	386	8,97,266.5	1,016
25-Jul-2025	385.95	385.95	370	371.1	627	15,47,686.9	2,341
28-Jul-2025	371.1	375.05	361.85	368.25	621	11,79,349.7	1,270
29-Jul-2025	365.95	379.5	363.55	373.85	489	19,39,740.45	2,954
30-Jul-2025	370.1	376.7	365.35	372.2	369	16,42,211.35	890
31-Jul-2025	370.45	371.7	359.9	370	209	7,32,000.1	1,238
01-Aug-2025	370.6	376.9	365.65	370.85	431	15,99,100	2,268
04-Aug-2025	372.8	376.8	366	367.7	480	21,88,782.3	1,891
05-Aug-2025	375	389.9	367.6	380.65	739	36,75,779.15	4,271
06-Aug-2025	377	384.75	371.1	378.1	384	26,09,359.85	3,925
07-Aug-2025	374.75	384.45	368.65	380.85	441	25,50,790	4,484
08-Aug-2025	377.75	381.8	362.5	367.7	369	22,91,714.4	3,751
11-Aug-2025	362.25	380	360.9	372.75	565	14,48,348.45	1,995
12-Aug-2025	370.7	377.45	367.6	369.95	251	7,44,520.45	1,284
13-Aug-2025	373.5	375.45	362.9	364.85	254	5,28,781.3	803
14-Aug-2025	373.6	373.6	360.5	364.7	409	18,40,119.8	3,688
18-Aug-2025	361	366.65	358.9	361.45	288	10,83,676.3	1,834
19-Aug-2025	365.5	365.5	353.35	356.3	504	20,61,341.6	2,982
20-Aug-2025	360.75	370	357.45	360.55	358	11,95,528.45	1,936
21-Aug-2025	360.55	367.75	355.1	356.4	349	14,91,740.8	3,019

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice