Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 305 | 307.1 | 295.05 | 296.4 | 273 | 21,35,753.4 | 2,191 |
13-May-2026 | 301.9 | 314.9 | 296 | 301.1 | 120 | 6,28,636.75 | 1,309 |
14-May-2026 | 296.15 | 304.2 | 293.35 | 299 | 98 | 2,77,467.15 | 528 |
15-May-2026 | 301.8 | 306.7 | 294.5 | 300.65 | 170 | 12,76,208.6 | 3,031 |
18-May-2026 | 324 | 360.75 | 307.85 | 331.6 | 7,400 | 10,73,75,226.8 | 48,065 |
19-May-2026 | 333.5 | 352 | 332.05 | 344.9 | 1,349 | 1,45,55,412.2 | 14,390 |
20-May-2026 | 343.75 | 353.1 | 335.1 | 337.15 | 692 | 53,70,607.35 | 7,290 |
21-May-2026 | 338.9 | 346.7 | 333 | 335.35 | 196 | 17,68,792.35 | 3,149 |
22-May-2026 | 336.45 | 343.7 | 326.55 | 330.2 | 300 | 24,41,134.85 | 4,642 |
25-May-2026 | 336.5 | 344.2 | 321.9 | 331.35 | 283 | 17,60,240.9 | 3,172 |
26-May-2026 | 328 | 328 | 310.5 | 318.2 | 643 | 44,63,544.3 | 6,669 |
27-May-2026 | 315 | 327.7 | 315 | 322.75 | 358 | 9,77,772.25 | 953 |
29-May-2026 | 327.95 | 328 | 314.3 | 315.85 | 297 | 12,88,794.4 | 2,556 |
01-Jun-2026 | 315.85 | 326.9 | 315.85 | 323.65 | 116 | 14,54,942.1 | 3,620 |
02-Jun-2026 | 322.5 | 326.35 | 321.8 | 324.45 | 86 | 10,06,170.05 | 1,693 |
03-Jun-2026 | 324.45 | 327.95 | 322 | 325.45 | 156 | 7,79,705.95 | 1,046 |
04-Jun-2026 | 329.9 | 333 | 324.25 | 330.2 | 213 | 28,71,422.15 | 6,530 |
05-Jun-2026 | 327.9 | 337.95 | 325.55 | 329.95 | 311 | 19,92,731.1 | 3,197 |
08-Jun-2026 | 322 | 329.2 | 316.7 | 325.4 | 227 | 13,45,511.75 | 2,707 |
09-Jun-2026 | 330 | 330 | 320.05 | 324.75 | 167 | 6,35,263.2 | 1,015 |
10-Jun-2026 | 332.85 | 335 | 322.05 | 330.2 | 176 | 23,37,136.4 | 4,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
