Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 374.5 | 376.9 | 365.75 | 369.45 | 224 | 13,25,460.85 | 3,028 |
24-Sep-2025 | 370.9 | 385.9 | 370.9 | 379.25 | 350 | 30,52,617.05 | 6,698 |
25-Sep-2025 | 370 | 384.95 | 370 | 373.25 | 125 | 4,03,523.6 | 746 |
26-Sep-2025 | 382.6 | 382.6 | 360 | 363 | 338 | 10,05,382.75 | 1,459 |
29-Sep-2025 | 369.75 | 372.9 | 363.2 | 366.85 | 340 | 7,05,645.2 | 973 |
30-Sep-2025 | 366.85 | 366.9 | 356.35 | 359.45 | 287 | 11,05,910.4 | 1,918 |
01-Oct-2025 | 363.55 | 363.55 | 359.85 | 361.9 | 40 | 85,198.5 | 149 |
03-Oct-2025 | 365 | 365 | 346.35 | 351.25 | 962 | 71,72,229.5 | 16,078 |
06-Oct-2025 | 346 | 360 | 342.3 | 347.05 | 623 | 30,74,250.9 | 6,015 |
07-Oct-2025 | 348.25 | 350.4 | 338.1 | 340.5 | 512 | 22,66,558.3 | 4,200 |
08-Oct-2025 | 345.4 | 345.4 | 333.35 | 337.65 | 422 | 18,22,129.2 | 3,440 |
09-Oct-2025 | 341.7 | 341.7 | 329 | 330 | 340 | 19,35,164.45 | 3,788 |
10-Oct-2025 | 334 | 380 | 328.55 | 366.35 | 5,903 | 4,90,61,217.65 | 25,464 |
13-Oct-2025 | 353.05 | 366.6 | 351 | 358.35 | 1,323 | 53,96,695 | 4,344 |
14-Oct-2025 | 358.35 | 367 | 336.6 | 339.7 | 1,321 | 66,33,250.7 | 9,561 |
15-Oct-2025 | 341.45 | 343.45 | 330.5 | 331.6 | 1,264 | 50,04,662.05 | 8,327 |
16-Oct-2025 | 334.6 | 342.85 | 331.45 | 333.4 | 571 | 27,52,903.5 | 3,831 |
17-Oct-2025 | 336.5 | 340.3 | 330.35 | 332.25 | 648 | 33,94,055.25 | 5,775 |
20-Oct-2025 | 337 | 337.25 | 330.55 | 336.9 | 227 | 12,40,231.75 | 2,626 |
21-Oct-2025 | 336.9 | 341.7 | 333.4 | 339.25 | 65 | 3,28,539.1 | 668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.