Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 373.3 | 385 | 365.2 | 365.9 | 60 | 3,95,961.8 | 701 |
06-Oct-2026 | 366 | 379.5 | 366 | 369.6 | 83 | 5,75,672.25 | 985 |
07-Oct-2026 | 374 | 375 | 362.05 | 363.45 | 21 | 29,996.35 | 30 |
08-Oct-2026 | 366.15 | 369 | 344.5 | 352.7 | 134 | 4,81,163.2 | 958 |
09-Oct-2026 | 359.75 | 359.75 | 325.5 | 337.8 | 265 | 16,04,975.3 | 3,348 |
12-Oct-2026 | 345 | 379 | 333.1 | 365.4 | 206 | 18,21,339.3 | 4,439 |
13-Oct-2026 | 362 | 375 | 361.4 | 365.2 | 131 | 3,40,990.85 | 732 |
14-Oct-2026 | 370 | 370 | 354.95 | 363.8 | 42 | 1,61,536.4 | 401 |
15-Oct-2026 | 366 | 366.5 | 365.95 | 366.35 | 8 | 78,342.35 | 214 |
16-Oct-2026 | 356.35 | 369.9 | 329.5 | 359.65 | 322 | 37,72,571.9 | 5,643 |
19-Oct-2026 | 342.3 | 379 | 342.3 | 368.55 | 218 | 20,91,262.65 | 5,039 |
21-Oct-2026 | 368.55 | 368.55 | 355.1 | 362.15 | 118 | 5,95,395.65 | 1,175 |
22-Oct-2026 | 341.05 | 373.95 | 341.05 | 352.1 | 161 | 6,46,404.9 | 1,249 |
23-Oct-2026 | 350 | 358 | 340 | 354.85 | 115 | 8,37,609.2 | 1,912 |
26-Oct-2026 | 361.85 | 365.85 | 351 | 359.9 | 48 | 3,03,083.1 | 563 |
27-Oct-2026 | 358.15 | 366 | 355 | 356.4 | 42 | 3,34,546.9 | 823 |
28-Oct-2026 | 363 | 366.9 | 362 | 366.05 | 16 | 77,854.95 | 166 |
29-Oct-2026 | 366.05 | 366.05 | 320.3 | 350.85 | 185 | 18,07,310.65 | 2,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
