GeeCee Vent.

Geecee Ventures Ltd Historical Data

NSEBSE

₹396.6

(-0.06%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	366.55	376.1	358.15	364.15	553	21,29,588.5	3,767
05-May-2025	368.25	383	362	376.75	677	83,78,411	18,632
06-May-2025	378.25	380.6	348	356	807	59,52,332.55	8,480
07-May-2025	364.9	369.8	345.15	366.9	469	17,22,123.1	3,005
08-May-2025	368.25	368.5	355	356.4	243	21,28,743.2	4,665
09-May-2025	358.45	362.45	351.65	359.6	307	16,69,960.35	3,572
12-May-2025	368.6	376.8	364.05	371.65	777	39,49,939.15	5,758
13-May-2025	375	385	371.45	377.9	358	48,50,083	11,248
14-May-2025	377.95	399.5	377.95	397.65	791	80,47,388	16,364
15-May-2025	403.55	410.95	397.5	400.3	624	90,25,541.05	17,629
16-May-2025	406.95	409.9	401.6	405	270	37,74,003.25	8,310
19-May-2025	410	440	405.45	438.15	1,687	2,38,45,084.95	42,237
20-May-2025	443.7	447	430	442.55	993	1,39,21,492.7	25,842
21-May-2025	445.8	448	412.5	431.1	1,697	1,91,44,860.1	31,729
22-May-2025	384	399	370.35	395.4	3,885	5,59,22,166.8	66,521
23-May-2025	395.4	403.65	393	397.45	468	55,16,742.3	8,785
26-May-2025	398.55	401.55	380	382.55	1,172	66,36,538.25	10,392
27-May-2025	383	389.85	376.55	383.3	512	43,16,710.25	6,567
28-May-2025	387	393	383	387.1	320	24,61,527.6	3,965
29-May-2025	390.05	398	388	396.85	340	22,26,077.1	4,067
30-May-2025	400	400	391.3	396.6	222	10,00,715.15	1,675

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice