Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 292.15 | 295.75 | 289 | 290.2 | 148 | 6,35,265.5 | 1,787 |
24-Feb-2026 | 289.75 | 293.7 | 289 | 290.15 | 79 | 6,45,295.05 | 1,869 |
25-Feb-2026 | 298.9 | 298.9 | 286.35 | 288.3 | 89 | 3,36,797.2 | 850 |
26-Feb-2026 | 290 | 295.55 | 285.05 | 291.65 | 74 | 30,76,921.4 | 10,283 |
27-Feb-2026 | 291.65 | 292.7 | 287.1 | 287.95 | 70 | 22,41,394.35 | 7,330 |
02-Mar-2026 | 275.15 | 296.85 | 275.15 | 284.55 | 123 | 4,81,016.5 | 1,078 |
04-Mar-2026 | 284.6 | 295 | 276.35 | 285.25 | 110 | 5,98,886.15 | 1,606 |
05-Mar-2026 | 295 | 295 | 275 | 276.15 | 213 | 15,59,132.5 | 3,663 |
06-Mar-2026 | 280.05 | 282 | 276 | 276.65 | 64 | 2,56,018.25 | 810 |
09-Mar-2026 | 273.05 | 273.05 | 252.25 | 260.8 | 423 | 23,75,129.35 | 6,905 |
10-Mar-2026 | 283 | 292.7 | 270.85 | 274.95 | 633 | 41,58,974.8 | 3,949 |
11-Mar-2026 | 263.3 | 278.65 | 263.3 | 269.3 | 116 | 6,73,983.6 | 1,842 |
12-Mar-2026 | 261.3 | 269.8 | 259.65 | 262.65 | 188 | 10,27,007.45 | 2,545 |
13-Mar-2026 | 266 | 266 | 258 | 263.6 | 66 | 8,63,925.3 | 2,679 |
16-Mar-2026 | 263.65 | 263.65 | 253 | 258.1 | 161 | 6,59,225.05 | 1,770 |
17-Mar-2026 | 260.1 | 268 | 250.5 | 251.95 | 199 | 18,04,941.8 | 5,950 |
18-Mar-2026 | 258.2 | 266.4 | 250 | 264.2 | 163 | 12,27,818.15 | 2,917 |
19-Mar-2026 | 255.9 | 262.45 | 250.1 | 254.9 | 146 | 38,06,723.3 | 13,997 |
20-Mar-2026 | 271.95 | 271.95 | 255.45 | 263.2 | 62 | 5,92,703.6 | 1,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
