GeeCee Vent.

Geecee Ventures Ltd Historical Data

NSEBSE

₹381.4

(1.44%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	373.5	375.45	362.9	364.85	254	5,28,781.3	803
14-Aug-2025	373.6	373.6	360.5	364.7	409	18,40,119.8	3,688
18-Aug-2025	361	366.65	358.9	361.45	288	10,83,676.3	1,834
19-Aug-2025	365.5	365.5	353.35	356.3	504	20,61,341.6	2,982
20-Aug-2025	360.75	370	357.45	360.55	358	11,95,528.45	1,936
21-Aug-2025	360.55	367.75	355.1	356.4	349	14,91,740.8	3,019
22-Aug-2025	355.5	359.45	348.6	351.85	240	6,05,299.95	1,211
25-Aug-2025	357.8	369.8	352.2	359.1	303	10,47,230.5	1,508
26-Aug-2025	360.05	363.65	353.55	356.75	167	3,51,018.85	568
28-Aug-2025	357.05	364	349.9	359.7	286	7,89,156.2	1,030
29-Aug-2025	356.8	364.3	350	353.05	651	10,50,253.75	1,016
01-Sep-2025	358.95	364.9	355.9	361.55	259	20,26,977.8	2,659
02-Sep-2025	372	372.5	358.4	370.3	540	32,51,743.35	5,427
03-Sep-2025	372.5	389	367.45	386.95	882	71,78,556.05	15,173
04-Sep-2025	390.25	393.9	378.6	385.2	665	44,80,814.35	8,879
05-Sep-2025	382.4	386.95	379.65	384.3	99	11,97,894.9	2,594
08-Sep-2025	393.9	393.9	380.25	385.4	1,123	28,34,251.5	1,376
09-Sep-2025	379.95	390.8	377.45	384.85	765	18,62,152.9	1,620
10-Sep-2025	384.3	387.3	374	376	658	16,82,238.45	1,963
11-Sep-2025	376	383.3	375.25	381.4	172	13,22,935.25	2,904

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice