Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 263.3 | 278.65 | 263.3 | 269.3 | 116 | 6,73,983.6 | 1,842 |
12-Mar-2026 | 261.3 | 269.8 | 259.65 | 262.65 | 188 | 10,27,007.45 | 2,545 |
13-Mar-2026 | 266 | 266 | 258 | 263.6 | 66 | 8,63,925.3 | 2,679 |
16-Mar-2026 | 263.65 | 263.65 | 253 | 258.1 | 161 | 6,59,225.05 | 1,770 |
17-Mar-2026 | 260.1 | 268 | 250.5 | 251.95 | 199 | 18,04,941.8 | 5,950 |
18-Mar-2026 | 258.2 | 266.4 | 250 | 264.2 | 163 | 12,27,818.15 | 2,917 |
19-Mar-2026 | 255.9 | 262.45 | 250.1 | 254.9 | 146 | 38,06,723.3 | 13,997 |
20-Mar-2026 | 271.95 | 271.95 | 255.45 | 263.2 | 62 | 5,92,703.6 | 1,629 |
23-Mar-2026 | 260.1 | 260.1 | 244 | 244.5 | 191 | 8,70,604.35 | 2,570 |
24-Mar-2026 | 258.75 | 258.75 | 245 | 251.3 | 89 | 29,46,854.5 | 10,855 |
25-Mar-2026 | 245.55 | 257 | 245.55 | 254.55 | 290 | 24,22,991.65 | 7,037 |
27-Mar-2026 | 256 | 256 | 227.1 | 229.8 | 604 | 21,44,044.25 | 5,176 |
30-Mar-2026 | 228 | 228 | 215.85 | 221.25 | 556 | 40,17,501.8 | 13,532 |
01-Apr-2026 | 233.8 | 237.36 | 225 | 235.85 | 429 | 8,24,983.77 | 1,365 |
02-Apr-2026 | 230.06 | 244 | 225.11 | 242.09 | 554 | 11,08,181.89 | 2,360 |
06-Apr-2026 | 244.51 | 244.51 | 236.4 | 239.91 | 329 | 23,01,079.19 | 7,715 |
07-Apr-2026 | 235.01 | 267.39 | 235.01 | 256.74 | 869 | 28,23,877.67 | 4,430 |
08-Apr-2026 | 274 | 288 | 262 | 283.29 | 490 | 29,09,665.78 | 6,162 |
09-Apr-2026 | 279.99 | 301 | 279.99 | 299.47 | 279 | 14,57,729.12 | 2,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
