iifl-logo

Geecee Ventures Ltd Historical Data

331.3
(-2.34%)
Oct 23, 2025|11:49:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Geecee Ventures Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

374.5

376.9365.75369.4522413,25,460.853,028

24-Sep-2025

370.9

385.9370.9379.2535030,52,617.056,698

25-Sep-2025

370

384.95370373.251254,03,523.6746

26-Sep-2025

382.6

382.636036333810,05,382.751,459

29-Sep-2025

369.75

372.9363.2366.853407,05,645.2973

30-Sep-2025

366.85

366.9356.35359.4528711,05,910.41,918

01-Oct-2025

363.55

363.55359.85361.94085,198.5149

03-Oct-2025

365

365346.35351.2596271,72,229.516,078

06-Oct-2025

346

360342.3347.0562330,74,250.96,015

07-Oct-2025

348.25

350.4338.1340.551222,66,558.34,200

08-Oct-2025

345.4

345.4333.35337.6542218,22,129.23,440

09-Oct-2025

341.7

341.732933034019,35,164.453,788

10-Oct-2025

334

380328.55366.355,9034,90,61,217.6525,464

13-Oct-2025

353.05

366.6351358.351,32353,96,6954,344

14-Oct-2025

358.35

367336.6339.71,32166,33,250.79,561

15-Oct-2025

341.45

343.45330.5331.61,26450,04,662.058,327

16-Oct-2025

334.6

342.85331.45333.457127,52,903.53,831

17-Oct-2025

336.5

340.3330.35332.2564833,94,055.255,775

20-Oct-2025

337

337.25330.55336.922712,40,231.752,626

21-Oct-2025

336.9

341.7333.4339.25653,28,539.1668

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.