GeeCee Vent.

Geecee Ventures Ltd Historical Data

NSEBSE

₹405

(1.17%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/04/2025

To Date

18/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	395.95	401.4	392	394.6	258	12,05,715.05	2,063
17-Apr-2025	397.2	405	393.95	401.65	395	32,84,708.8	6,769
21-Apr-2025	405	405	388.95	393.1	569	34,34,912.35	5,254
22-Apr-2025	392.3	400.5	388.25	395.65	333	25,74,472.25	4,553
23-Apr-2025	399.6	399.6	390.05	391.5	298	19,82,734.4	3,632
24-Apr-2025	395.2	398	391	392.35	268	17,71,730.8	3,138
25-Apr-2025	399.9	399.9	370.6	374.2	987	83,88,265.75	12,509
28-Apr-2025	368.05	381.45	368.05	376.95	334	12,61,383.5	2,074
29-Apr-2025	371.45	380	369.35	369.85	370	14,36,810.9	2,515
30-Apr-2025	372.95	374.7	365.2	366.55	309	16,39,721.95	3,653
02-May-2025	366.55	376.1	358.15	364.15	553	21,29,588.5	3,767
05-May-2025	368.25	383	362	376.75	677	83,78,411	18,632
06-May-2025	378.25	380.6	348	356	807	59,52,332.55	8,480
07-May-2025	364.9	369.8	345.15	366.9	469	17,22,123.1	3,005
08-May-2025	368.25	368.5	355	356.4	243	21,28,743.2	4,665
09-May-2025	358.45	362.45	351.65	359.6	307	16,69,960.35	3,572
12-May-2025	368.6	376.8	364.05	371.65	777	39,49,939.15	5,758
13-May-2025	375	385	371.45	377.9	358	48,50,083	11,248
14-May-2025	377.95	399.5	377.95	397.65	791	80,47,388	16,364
15-May-2025	403.55	410.95	397.5	400.3	624	90,25,541.05	17,629
16-May-2025	406.95	409.9	401.6	405	270	37,74,003.25	8,310

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice