GeeCee Vent.

Geecee Ventures Ltd Historical Data

NSEBSE

₹359.5

(0.77%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	341.45	343.45	330.5	331.6	1,264	50,04,662.05	8,327
16-Oct-2025	334.6	342.85	331.45	333.4	571	27,52,903.5	3,831
17-Oct-2025	336.5	340.3	330.35	332.25	648	33,94,055.25	5,775
20-Oct-2025	337	337.25	330.55	336.9	227	12,40,231.75	2,626
21-Oct-2025	336.9	341.7	333.4	339.25	65	3,28,539.1	668
23-Oct-2025	342	342.65	328.9	332.65	523	26,64,990.4	4,622
24-Oct-2025	330	339.9	322.1	328	850	40,43,990.9	7,771
27-Oct-2025	328	334.8	328	330.65	370	15,61,763.75	3,032
28-Oct-2025	331.55	347.5	330.45	340.6	590	36,54,149.25	7,192
29-Oct-2025	344.7	345.8	333.5	334.4	261	19,87,449.6	4,845
30-Oct-2025	335.6	338	330.1	335.5	220	17,06,342.7	3,999
31-Oct-2025	335.75	340	334.35	339	160	11,66,162.3	2,557
03-Nov-2025	337.55	356.9	333.7	349.55	614	43,44,126.95	8,246
04-Nov-2025	349.95	349.95	338.35	340.05	334	19,78,626.8	3,643
06-Nov-2025	337	354	337	350.25	877	64,28,685.7	11,912
07-Nov-2025	354	354	340.35	353	287	17,44,640.35	2,850
10-Nov-2025	341.1	353.4	341.1	348.65	287	23,81,389.1	4,468
11-Nov-2025	342.5	363	342.5	353.95	874	26,43,916.15	4,247
12-Nov-2025	353.25	356.35	346.8	348.8	1,032	20,43,678.05	2,368
13-Nov-2025	355.5	361.2	346.95	356.75	798	38,82,011	6,443
14-Nov-2025	353.9	366.8	348.65	359.5	628	24,14,166.6	3,724

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice