Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 351.5 | 375.75 | 351.5 | 370.55 | 1,191 | 47,99,227.95 | 5,954 |
26-Nov-2025 | 362 | 374.5 | 362 | 366.8 | 584 | 21,63,422.3 | 3,416 |
27-Nov-2025 | 366.8 | 370.05 | 360.5 | 365.4 | 269 | 14,16,349.75 | 2,659 |
28-Nov-2025 | 356.2 | 367.35 | 356.2 | 363.6 | 506 | 25,66,934.35 | 5,562 |
01-Dec-2025 | 370 | 370 | 356.9 | 359.95 | 501 | 52,76,909.35 | 12,315 |
02-Dec-2025 | 367.15 | 367.2 | 355.15 | 357.65 | 182 | 15,03,767.3 | 3,161 |
03-Dec-2025 | 360.65 | 364.9 | 353.15 | 355.15 | 132 | 9,23,610.55 | 1,753 |
04-Dec-2025 | 359.1 | 377.1 | 352.1 | 353.25 | 153 | 11,51,933.4 | 2,211 |
05-Dec-2025 | 356.8 | 356.8 | 347 | 348.8 | 406 | 28,28,797.5 | 5,373 |
08-Dec-2025 | 351 | 352.7 | 342.5 | 348.3 | 1,446 | 30,86,938.35 | 1,552 |
09-Dec-2025 | 348.15 | 350 | 341.9 | 345.5 | 325 | 9,40,493.4 | 1,526 |
10-Dec-2025 | 349.45 | 352.45 | 345.6 | 347.95 | 106 | 5,92,279.75 | 1,255 |
11-Dec-2025 | 347.3 | 347.3 | 342.05 | 344.65 | 160 | 7,58,038.6 | 1,389 |
12-Dec-2025 | 346.95 | 346.95 | 336.9 | 340.5 | 218 | 12,70,885.05 | 1,780 |
15-Dec-2025 | 344.75 | 345.95 | 342.25 | 343.75 | 105 | 4,83,860.25 | 929 |
16-Dec-2025 | 341.85 | 348.45 | 338.9 | 342.4 | 266 | 12,28,157.15 | 2,089 |
17-Dec-2025 | 342.75 | 342.75 | 338.1 | 341.25 | 145 | 8,72,655.45 | 1,534 |
18-Dec-2025 | 341.95 | 341.95 | 337 | 338.1 | 88 | 5,83,059.35 | 1,167 |
19-Dec-2025 | 339.3 | 340.05 | 334.1 | 336.15 | 170 | 10,25,826.2 | 2,309 |
22-Dec-2025 | 338.05 | 338.05 | 334.8 | 335.05 | 106 | 5,67,288.65 | 1,231 |
23-Dec-2025 | 337.7 | 337.7 | 333 | 333.55 | 110 | 6,87,863.05 | 1,485 |
24-Dec-2025 | 332.95 | 335.1 | 328 | 331.65 | 139 | 8,53,566.6 | 1,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
