GeeCee Vent.

Geecee Ventures Ltd Historical Data

NSEBSE

₹331.3

(-2.34%)

Oct 23, 2025|11:49:55 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	374.5	376.9	365.75	369.45	224	13,25,460.85	3,028
24-Sep-2025	370.9	385.9	370.9	379.25	350	30,52,617.05	6,698
25-Sep-2025	370	384.95	370	373.25	125	4,03,523.6	746
26-Sep-2025	382.6	382.6	360	363	338	10,05,382.75	1,459
29-Sep-2025	369.75	372.9	363.2	366.85	340	7,05,645.2	973
30-Sep-2025	366.85	366.9	356.35	359.45	287	11,05,910.4	1,918
01-Oct-2025	363.55	363.55	359.85	361.9	40	85,198.5	149
03-Oct-2025	365	365	346.35	351.25	962	71,72,229.5	16,078
06-Oct-2025	346	360	342.3	347.05	623	30,74,250.9	6,015
07-Oct-2025	348.25	350.4	338.1	340.5	512	22,66,558.3	4,200
08-Oct-2025	345.4	345.4	333.35	337.65	422	18,22,129.2	3,440
09-Oct-2025	341.7	341.7	329	330	340	19,35,164.45	3,788
10-Oct-2025	334	380	328.55	366.35	5,903	4,90,61,217.65	25,464
13-Oct-2025	353.05	366.6	351	358.35	1,323	53,96,695	4,344
14-Oct-2025	358.35	367	336.6	339.7	1,321	66,33,250.7	9,561
15-Oct-2025	341.45	343.45	330.5	331.6	1,264	50,04,662.05	8,327
16-Oct-2025	334.6	342.85	331.45	333.4	571	27,52,903.5	3,831
17-Oct-2025	336.5	340.3	330.35	332.25	648	33,94,055.25	5,775
20-Oct-2025	337	337.25	330.55	336.9	227	12,40,231.75	2,626
21-Oct-2025	336.9	341.7	333.4	339.25	65	3,28,539.1	668

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice