GeeCee Vent.

Geecee Ventures Ltd Historical Data

NSEBSE

₹385.6

(-0.39%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	384	399	370.35	395.4	3,885	5,59,22,166.8	66,521
23-May-2025	395.4	403.65	393	397.45	468	55,16,742.3	8,785
26-May-2025	398.55	401.55	380	382.55	1,172	66,36,538.25	10,392
27-May-2025	383	389.85	376.55	383.3	512	43,16,710.25	6,567
28-May-2025	387	393	383	387.1	320	24,61,527.6	3,965
29-May-2025	390.05	398	388	396.85	340	22,26,077.1	4,067
30-May-2025	400	400	391.3	396.6	222	10,00,715.15	1,675
02-Jun-2025	392.65	398	387	391.1	430	50,25,939.4	9,862
03-Jun-2025	391.6	398	389	392.15	448	68,71,266.65	14,204
04-Jun-2025	398.55	398.55	387.6	392.25	279	18,29,289.9	3,220
05-Jun-2025	393.5	396.85	386.35	389	322	22,76,678.85	4,045
06-Jun-2025	383.6	391.2	383	387.25	324	38,83,211.55	7,027
09-Jun-2025	387.55	397.45	387.55	395.85	577	79,97,981.7	10,667
10-Jun-2025	397.3	397.3	384.05	388.65	846	72,39,933.85	11,249
11-Jun-2025	390	397.9	385.55	390.2	701	20,87,886.65	2,237
12-Jun-2025	397	397	387.9	390.3	406	22,00,527.85	3,357
13-Jun-2025	385.5	394.9	385.5	388.7	1,491	35,82,653.55	3,115
16-Jun-2025	388.4	393	386.55	388.45	581	18,64,223.55	2,147
17-Jun-2025	392.05	393.95	386.1	387.55	469	10,96,519.9	1,118
18-Jun-2025	386.85	393.15	384.6	388.7	585	15,59,312.55	1,459
19-Jun-2025	390.6	390.6	386.95	387.1	112	11,81,054.8	2,532
20-Jun-2025	386	390	383	385.6	494	21,54,556.2	3,553

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice