Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 310.97 | 311 | 307.03 | 308.43 | 50 | 18,22,626.87 | 5,573 |
23-Apr-2026 | 303.6 | 311.98 | 298.8 | 301.2 | 199 | 8,82,771.91 | 1,584 |
24-Apr-2026 | 309 | 309 | 291 | 291.1 | 225 | 4,82,366.12 | 677 |
27-Apr-2026 | 297.01 | 300 | 292.14 | 298.25 | 112 | 4,93,045.02 | 1,233 |
28-Apr-2026 | 298.32 | 302.82 | 296 | 297.71 | 63 | 2,57,725.41 | 319 |
29-Apr-2026 | 297.72 | 304.29 | 293.35 | 296.02 | 105 | 4,19,880.28 | 801 |
30-Apr-2026 | 306.01 | 308.97 | 293 | 295.93 | 184 | 6,14,318.23 | 535 |
04-May-2026 | 297.45 | 299.95 | 294 | 296.7 | 79 | 1,38,239.55 | 258 |
05-May-2026 | 308 | 308 | 288.55 | 298.1 | 140 | 11,09,226 | 2,273 |
06-May-2026 | 292 | 302.85 | 288.2 | 298.7 | 233 | 8,62,882.45 | 2,174 |
07-May-2026 | 307.6 | 307.6 | 295 | 301.45 | 129 | 6,48,564.7 | 1,351 |
08-May-2026 | 305.05 | 308.1 | 291.5 | 298.2 | 425 | 19,36,584.9 | 2,787 |
11-May-2026 | 292.05 | 318 | 292.05 | 312.75 | 442 | 19,91,084.55 | 3,930 |
12-May-2026 | 305 | 307.1 | 295.05 | 296.4 | 273 | 21,35,753.4 | 2,191 |
13-May-2026 | 301.9 | 314.9 | 296 | 301.1 | 120 | 6,28,636.75 | 1,309 |
14-May-2026 | 296.15 | 304.2 | 293.35 | 299 | 98 | 2,77,467.15 | 528 |
15-May-2026 | 301.8 | 306.7 | 294.5 | 300.65 | 170 | 12,76,208.6 | 3,031 |
18-May-2026 | 324 | 360.75 | 307.85 | 331.6 | 7,400 | 10,73,75,226.8 | 48,065 |
19-May-2026 | 333.5 | 352 | 332.05 | 344.9 | 1,349 | 1,45,55,412.2 | 14,390 |
20-May-2026 | 343.75 | 353.1 | 335.1 | 337.15 | 692 | 53,70,607.35 | 7,290 |
21-May-2026 | 338.9 | 346.7 | 333 | 335.35 | 196 | 17,68,792.35 | 3,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
