Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 365.7 | 385.7 | 362.05 | 375.5 | 639 | 37,72,347.5 | 6,316 |
02-Apr-2025 | 374.6 | 397 | 373.6 | 390.75 | 492 | 29,68,307.55 | 5,582 |
03-Apr-2025 | 390.75 | 398.4 | 386.5 | 397.2 | 302 | 20,81,598.75 | 3,443 |
04-Apr-2025 | 400.1 | 400.1 | 384.15 | 386.95 | 265 | 6,78,445.55 | 1,008 |
07-Apr-2025 | 340.05 | 385.95 | 340.05 | 379.6 | 463 | 18,76,019.8 | 3,069 |
08-Apr-2025 | 384.5 | 400 | 371.9 | 393.7 | 935 | 64,65,342.05 | 9,462 |
09-Apr-2025 | 395 | 400.05 | 390 | 394.8 | 452 | 36,10,956.5 | 7,144 |
11-Apr-2025 | 400.95 | 400.95 | 385.1 | 390.3 | 334 | 21,64,029.95 | 4,018 |
15-Apr-2025 | 391 | 399.75 | 391 | 396.05 | 124 | 8,10,774.85 | 876 |
16-Apr-2025 | 395.95 | 401.4 | 392 | 394.6 | 258 | 12,05,715.05 | 2,063 |
17-Apr-2025 | 397.2 | 405 | 393.95 | 401.65 | 395 | 32,84,708.8 | 6,769 |
21-Apr-2025 | 405 | 405 | 388.95 | 393.1 | 569 | 34,34,912.35 | 5,254 |
22-Apr-2025 | 392.3 | 400.5 | 388.25 | 395.65 | 333 | 25,74,472.25 | 4,553 |
23-Apr-2025 | 399.6 | 399.6 | 390.05 | 391.5 | 298 | 19,82,734.4 | 3,632 |
24-Apr-2025 | 395.2 | 398 | 391 | 392.35 | 268 | 17,71,730.8 | 3,138 |
25-Apr-2025 | 399.9 | 399.9 | 370.6 | 374.2 | 987 | 83,88,265.75 | 12,509 |
28-Apr-2025 | 368.05 | 381.45 | 368.05 | 376.95 | 334 | 12,61,383.5 | 2,074 |
29-Apr-2025 | 371.45 | 380 | 369.35 | 369.85 | 370 | 14,36,810.9 | 2,515 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
