GeeCee Vent.

Geecee Ventures Ltd Historical Data

NSEBSE

₹313.3

(0.19%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	344.75	345.95	342.25	343.75	105	4,83,860.25	929
16-Dec-2025	341.85	348.45	338.9	342.4	266	12,28,157.15	2,089
17-Dec-2025	342.75	342.75	338.1	341.25	145	8,72,655.45	1,534
18-Dec-2025	341.95	341.95	337	338.1	88	5,83,059.35	1,167
19-Dec-2025	339.3	340.05	334.1	336.15	170	10,25,826.2	2,309
22-Dec-2025	338.05	338.05	334.8	335.05	106	5,67,288.65	1,231
23-Dec-2025	337.7	337.7	333	333.55	110	6,87,863.05	1,485
24-Dec-2025	332.95	335.1	328	331.65	139	8,53,566.6	1,928
26-Dec-2025	332.1	332.1	322	323.1	470	25,86,851.7	4,487
29-Dec-2025	322.45	322.45	316.6	318.1	238	13,26,293.65	3,024
30-Dec-2025	321.8	322.5	316.7	317.95	170	9,56,777.1	1,880
31-Dec-2025	317.55	321.2	313.65	317.35	173	8,21,929.25	1,591
01-Jan-2026	321.1	321.1	312.25	315.75	210	10,47,902.15	1,825
02-Jan-2026	315.8	323.4	315.75	323.2	266	18,15,956.7	4,750
05-Jan-2026	323.4	325.75	316.2	319.5	403	66,86,532.55	19,220
06-Jan-2026	320	321.3	312.9	315.65	176	7,32,571.5	1,606
07-Jan-2026	315.7	321.45	314.8	316.6	54	6,30,644.9	1,364
08-Jan-2026	327	327	314.9	316.8	142	10,59,244.8	1,620
09-Jan-2026	318.05	318.05	308.1	313.35	162	8,25,746.3	2,134
12-Jan-2026	313.35	315.05	306.15	314.35	43	3,81,105.95	835
13-Jan-2026	315.8	315.8	307.9	312.7	42	1,43,063	305
14-Jan-2026	312.05	322.95	310.35	313.3	194	9,91,888.8	2,086

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice