GeeCee Vent.

Geecee Ventures Ltd Historical Data

NSEBSE

₹370.85

(0.23%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	384.2	390.95	384.2	389.25	153	4,12,263.65	585
04-Jul-2025	391.9	391.9	382.25	384.85	194	24,84,362.2	4,675
07-Jul-2025	388	388	373	374.2	502	50,41,791.15	11,228
08-Jul-2025	383	383	369.15	372.05	473	15,57,661.55	2,509
09-Jul-2025	373	375.45	370	373.35	280	12,03,163.7	2,270
10-Jul-2025	377.55	380.3	373	373.35	171	6,40,095.1	921
11-Jul-2025	368.7	376	365.1	373.8	222	9,32,041.3	1,414
14-Jul-2025	378.2	383.15	372.2	374.7	507	11,54,527.35	1,276
15-Jul-2025	378.15	379	368.7	371.7	430	22,40,417.4	2,738
16-Jul-2025	374	377.95	372.2	375.85	135	6,38,018.2	1,331
17-Jul-2025	375.6	381.9	373.05	377.45	256	17,15,535.6	3,371
18-Jul-2025	383.9	387	375.95	376.4	337	41,24,207.5	8,966
21-Jul-2025	376.4	385.1	376	376.35	228	26,46,639.45	5,553
22-Jul-2025	366.1	386.1	366.1	379.7	412	13,04,714.05	1,049
23-Jul-2025	381	383.5	373.4	377.55	544	14,34,763.75	1,684
24-Jul-2025	373.3	380.2	373.3	378.65	386	8,97,266.5	1,016
25-Jul-2025	385.95	385.95	370	371.1	627	15,47,686.9	2,341
28-Jul-2025	371.1	375.05	361.85	368.25	621	11,79,349.7	1,270
29-Jul-2025	365.95	379.5	363.55	373.85	489	19,39,740.45	2,954
30-Jul-2025	370.1	376.7	365.35	372.2	369	16,42,211.35	890
31-Jul-2025	370.45	371.7	359.9	370	209	7,32,000.1	1,238
01-Aug-2025	370.6	376.9	365.65	370.85	431	15,99,100	2,268

GeeCee Vent.: Related NEWS

No Record Found

Invest wise with Expert advice