Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 372.5 | 389 | 367.45 | 386.95 | 882 | 71,78,556.05 | 15,173 |
04-Sep-2025 | 390.25 | 393.9 | 378.6 | 385.2 | 665 | 44,80,814.35 | 8,879 |
05-Sep-2025 | 382.4 | 386.95 | 379.65 | 384.3 | 99 | 11,97,894.9 | 2,594 |
08-Sep-2025 | 393.9 | 393.9 | 380.25 | 385.4 | 1,123 | 28,34,251.5 | 1,376 |
09-Sep-2025 | 379.95 | 390.8 | 377.45 | 384.85 | 765 | 18,62,152.9 | 1,620 |
10-Sep-2025 | 384.3 | 387.3 | 374 | 376 | 658 | 16,82,238.45 | 1,963 |
11-Sep-2025 | 376 | 383.3 | 375.25 | 381.4 | 172 | 13,22,935.25 | 2,904 |
12-Sep-2025 | 385.35 | 385.35 | 376.85 | 380.55 | 196 | 32,78,996.55 | 8,096 |
15-Sep-2025 | 381 | 381.2 | 378.1 | 378.5 | 81 | 4,77,046.05 | 897 |
16-Sep-2025 | 387.95 | 388 | 375.8 | 379.85 | 397 | 12,87,844 | 2,347 |
17-Sep-2025 | 373.1 | 388.05 | 373.1 | 383.05 | 228 | 10,96,831.45 | 1,756 |
18-Sep-2025 | 378.35 | 386 | 373.8 | 377 | 139 | 4,70,599.65 | 880 |
19-Sep-2025 | 381.9 | 385 | 370.35 | 377.2 | 274 | 7,98,504.5 | 927 |
22-Sep-2025 | 374.95 | 375.7 | 366.35 | 368.8 | 459 | 29,11,520.45 | 6,342 |
23-Sep-2025 | 374.5 | 376.9 | 365.75 | 369.45 | 224 | 13,25,460.85 | 3,028 |
24-Sep-2025 | 370.9 | 385.9 | 370.9 | 379.25 | 350 | 30,52,617.05 | 6,698 |
25-Sep-2025 | 370 | 384.95 | 370 | 373.25 | 125 | 4,03,523.6 | 746 |
26-Sep-2025 | 382.6 | 382.6 | 360 | 363 | 338 | 10,05,382.75 | 1,459 |
29-Sep-2025 | 369.75 | 372.9 | 363.2 | 366.85 | 340 | 7,05,645.2 | 973 |
30-Sep-2025 | 366.85 | 366.9 | 356.35 | 359.45 | 287 | 11,05,910.4 | 1,918 |
01-Oct-2025 | 363.55 | 363.55 | 359.85 | 361.9 | 40 | 85,198.5 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.