iifl-logo

Geekay Wires Ltd Historical Data

67.93
(-1.54%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Geekay Wires Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

75.02

75.7973.675.311,16735,02,544.1620,199

11-Apr-2025

76.5

78.2575.876.591,20039,35,508.0521,908

15-Apr-2025

77.55

78.7877.177.621,00636,90,862.7627,270

16-Apr-2025

78.5

79.5877.9579.291,19432,38,714.5114,408

17-Apr-2025

79

81.657879.631,06047,49,211.6835,783

21-Apr-2025

79.9

80.9879.980.3694535,24,134.2121,793

22-Apr-2025

80.36

81.2478.879.071,30964,45,383.7349,185

23-Apr-2025

80.8

8177.578.131,48350,64,954.732,164

24-Apr-2025

77.2

79.376.877.021,93772,59,817.8456,378

25-Apr-2025

77.05

77.773.3174.571,75079,51,012.7158,741

28-Apr-2025

74.76

75.272.0173.441,75670,67,332.6447,289

29-Apr-2025

74.1

75.6973.5274.121,26650,02,330.5940,985

30-Apr-2025

74.99

74.9971.972.051,14956,98,533.758,161

02-May-2025

72.05

73.4971.5171.941,15337,38,861.7630,823

05-May-2025

71

73.570.7172.571,29549,10,971.1433,820

06-May-2025

73.01

73.2570.0170.4297435,69,172.3929,132

07-May-2025

68

71.016870.251,25243,34,517.1735,881

08-May-2025

70.2

72.368.0168.991,32949,60,943.3935,394

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.