Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹33.08

(-0.54%)

Jan 7, 2026|09:39:50 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	33.28	33.28	31.3	32.12	1,732	34,63,672.19	57,575
09-Dec-2025	31.81	32.3	31.46	32.01	702	14,05,296.88	27,187
10-Dec-2025	32.48	32.98	32	32.29	821	11,23,640.82	17,305
11-Dec-2025	32.28	32.85	32.12	32.78	583	13,81,491.16	27,501
12-Dec-2025	32.5	33.39	32.02	32.5	511	15,14,570	26,931
15-Dec-2025	32.5	33	31.74	32.75	1,689	34,49,621.23	48,012
16-Dec-2025	33.49	33.49	32.01	32.46	1,029	22,05,886.03	34,013
17-Dec-2025	32.08	32.53	31.5	31.76	625	15,74,220.8	29,235
18-Dec-2025	31.42	31.54	30.26	30.7	880	23,94,397.48	58,128
19-Dec-2025	30.7	31.72	30.61	31.09	850	18,56,852.39	30,860
22-Dec-2025	30.9	32.58	30.9	31.98	908	27,97,549.84	50,187
23-Dec-2025	32.5	32.5	30.99	32.04	565	26,75,260.59	63,750
24-Dec-2025	31.87	32.93	31.7	32.07	635	20,24,400.26	43,809
26-Dec-2025	32.85	32.85	31.56	32.05	541	17,03,715.3	37,728
29-Dec-2025	32.66	32.66	31.27	31.41	671	31,44,200.42	79,949
30-Dec-2025	31.46	32.61	31.46	32.18	474	24,67,478.59	48,338
31-Dec-2025	32.2	34.9	32.19	34.34	1,315	92,76,953.47	2,11,630
01-Jan-2026	34.88	35	33.2	33.75	509	14,04,863.24	24,792
02-Jan-2026	33.75	35	32.9	33.71	806	47,97,055.65	92,071
05-Jan-2026	33.71	34.87	33.43	33.69	508	26,15,649.59	55,017
06-Jan-2026	33.69	33.69	33.01	33.26	490	15,97,566.57	24,819

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice