Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 24.05 | 25.39 | 24.05 | 24.25 | 232 | 5,74,161.22 | 18,475 |
08-Jul-2026 | 24.25 | 24.84 | 23 | 23.44 | 375 | 8,14,041.99 | 24,256 |
09-Jul-2026 | 23.11 | 25.4 | 23.11 | 24.71 | 745 | 21,06,084.63 | 46,481 |
10-Jul-2026 | 24.71 | 25.7 | 24.07 | 25.18 | 407 | 10,88,137.69 | 34,566 |
13-Jul-2026 | 25.5 | 25.5 | 24.32 | 24.76 | 557 | 10,73,331.82 | 29,429 |
14-Jul-2026 | 24.76 | 25.18 | 24.37 | 24.5 | 415 | 5,43,026.08 | 14,357 |
15-Jul-2026 | 25 | 25.12 | 24.2 | 24.34 | 275 | 9,51,548.88 | 27,377 |
16-Jul-2026 | 24.34 | 24.65 | 23.71 | 23.87 | 320 | 8,67,175.7 | 28,296 |
17-Jul-2026 | 23.5 | 24.49 | 23.5 | 23.58 | 279 | 6,92,913.29 | 23,376 |
20-Jul-2026 | 23.58 | 23.98 | 23.55 | 23.67 | 275 | 7,33,140.77 | 20,705 |
21-Jul-2026 | 23.33 | 23.99 | 23.33 | 23.72 | 220 | 5,18,526.75 | 15,684 |
22-Jul-2026 | 23.4 | 24.77 | 23.3 | 24.19 | 1,530 | 33,82,651.65 | 30,545 |
23-Jul-2026 | 23.62 | 25.12 | 23.62 | 23.81 | 2,004 | 51,86,179.02 | 68,078 |
24-Jul-2026 | 24 | 24.63 | 23.65 | 23.79 | 2,020 | 36,50,101.83 | 21,237 |
27-Jul-2026 | 23.85 | 24.74 | 23.51 | 23.91 | 1,376 | 19,87,286.92 | 35,358 |
28-Jul-2026 | 23.5 | 24.36 | 23.5 | 23.56 | 689 | 13,31,645.47 | 25,740 |
29-Jul-2026 | 23.5 | 23.96 | 23.01 | 23.12 | 391 | 7,52,912.86 | 22,580 |
30-Jul-2026 | 22.87 | 23.8 | 22.3 | 22.64 | 794 | 15,96,869.64 | 39,303 |
31-Jul-2026 | 23 | 23.71 | 22.13 | 22.52 | 673 | 17,39,084.14 | 42,396 |
03-Aug-2026 | 23.2 | 23.47 | 22.72 | 23.21 | 1,099 | 23,95,823.26 | 45,030 |
04-Aug-2026 | 23.49 | 24.5 | 22.55 | 23.08 | 1,774 | 41,95,050.25 | 50,070 |
05-Aug-2026 | 22.56 | 23.21 | 22.12 | 22.3 | 1,009 | 21,07,528.57 | 58,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
