Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 21.15 | 22.01 | 20.5 | 21.16 | 1,606 | 80,05,536.26 | 2,73,612 |
10-Mar-2026 | 21.3 | 21.85 | 21.06 | 21.61 | 588 | 18,71,776.95 | 57,187 |
11-Mar-2026 | 21.85 | 22.45 | 21.2 | 21.42 | 757 | 14,85,784.6 | 49,928 |
12-Mar-2026 | 20.57 | 22.22 | 20.57 | 20.89 | 972 | 90,92,864.17 | 3,78,536 |
13-Mar-2026 | 21.28 | 21.43 | 20.05 | 20.67 | 1,246 | 40,19,906.27 | 1,51,933 |
16-Mar-2026 | 19.75 | 21.43 | 19.75 | 20.3 | 578 | 25,85,644.18 | 83,641 |
17-Mar-2026 | 21.24 | 21.24 | 20.29 | 20.81 | 737 | 37,99,426.67 | 1,13,179 |
18-Mar-2026 | 20.2 | 21.96 | 20.2 | 20.99 | 1,266 | 42,43,037.25 | 1,09,901 |
19-Mar-2026 | 21.6 | 21.6 | 20.67 | 21.04 | 975 | 32,59,111.69 | 76,996 |
20-Mar-2026 | 20.62 | 21.53 | 20.62 | 20.96 | 631 | 13,63,087.26 | 37,711 |
23-Mar-2026 | 20.6 | 21.03 | 20 | 20.11 | 823 | 22,50,089.2 | 79,118 |
24-Mar-2026 | 20.3 | 21.5 | 20.3 | 21.07 | 633 | 26,98,940.59 | 85,074 |
25-Mar-2026 | 21.34 | 22.96 | 20.22 | 20.72 | 1,735 | 65,86,160.64 | 1,50,375 |
27-Mar-2026 | 20.25 | 20.88 | 19.44 | 19.5 | 1,311 | 58,65,438.39 | 2,36,238 |
30-Mar-2026 | 18.51 | 19.49 | 18.51 | 19.02 | 1,270 | 44,77,331.19 | 1,42,159 |
01-Apr-2026 | 20.85 | 21.1 | 19.4 | 20.75 | 1,908 | 46,90,736.59 | 79,057 |
02-Apr-2026 | 21.1 | 21.53 | 20 | 21.29 | 2,586 | 66,57,330.61 | 67,470 |
06-Apr-2026 | 21.25 | 22.35 | 19.75 | 20.11 | 3,179 | 80,05,710.53 | 1,91,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
