Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹32.87

(-0.18%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	33.75	33.96	32.75	32.85	778	32,96,245.21	65,470
07-Nov-2025	32.3	33.83	32.25	32.89	780	24,64,550.35	39,926
10-Nov-2025	32.3	33.12	32	32.06	2,508	46,57,103.35	64,769
11-Nov-2025	32	32.64	31	31.27	3,166	59,45,277.03	97,277
12-Nov-2025	31.05	32.39	31.05	31.39	936	22,80,858.15	44,870
13-Nov-2025	32.2	33	30.36	31.24	1,719	64,34,696.41	1,00,693
14-Nov-2025	31.29	32.63	31	32.21	988	31,82,788.94	57,185
17-Nov-2025	32.94	33.88	31.8	32.18	1,162	51,03,444.23	1,06,217
18-Nov-2025	32.9	32.9	31.7	32.55	746	44,70,594.25	83,886
19-Nov-2025	32.6	32.63	31.39	32.2	900	54,24,379.3	95,864
20-Nov-2025	31.7	32.19	30.8	31.12	1,083	44,10,484.99	1,05,230
21-Nov-2025	31.24	31.99	30.71	31.12	834	43,23,654.18	86,505
24-Nov-2025	31.25	32.5	30.77	31.61	813	48,11,289.6	1,18,315
25-Nov-2025	31.6	32.01	29.65	31.22	811	45,20,100.91	94,485
26-Nov-2025	31.86	32.34	31.5	31.77	648	18,77,156.92	39,248
27-Nov-2025	31.95	33.48	31.51	33.03	659	28,00,502.64	62,920
28-Nov-2025	33.33	33.33	32.25	32.79	801	31,05,405.98	71,922
01-Dec-2025	32.51	33.49	32.5	33.14	685	25,99,757.93	58,622
02-Dec-2025	33.9	33.9	32.61	32.98	343	10,57,873.28	21,067
03-Dec-2025	33.35	33.35	32.31	33.01	1,776	34,41,212.16	49,720
04-Dec-2025	33.49	33.49	32.38	32.93	459	26,32,195.46	63,553
05-Dec-2025	33.09	33.49	32.31	32.87	441	21,05,771.63	42,072

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice