Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹72.53

(3.13%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	73.2	73.2	69.12	69.68	1,176	62,98,461.21	57,715
20-Jun-2025	69.68	70.88	69	69.66	1,169	68,54,051.03	61,790
23-Jun-2025	69.89	71	68.31	69.98	1,194	52,56,420.97	40,259
24-Jun-2025	70.2	71.3	70.01	70.49	694	36,38,660.27	29,509
25-Jun-2025	70	71.49	68.45	70.18	1,411	56,63,346.4	49,906
26-Jun-2025	71	72.4	70.74	71.35	815	32,28,559.27	25,481
27-Jun-2025	70.7	72.32	69	70.13	1,205	44,46,046.53	33,467
30-Jun-2025	70.13	71.37	70.11	70.69	707	36,42,805.51	38,315
01-Jul-2025	70.11	71.94	69.73	70.22	1,013	71,27,331.74	77,779
02-Jul-2025	70	71.31	69.46	69.95	1,092	60,53,070.54	64,241
03-Jul-2025	71.55	71.55	69.66	69.93	747	26,88,308.3	23,156
04-Jul-2025	70	70.75	69.7	69.94	640	25,62,664.14	23,395
07-Jul-2025	70.8	71.2	69	69.26	1,242	70,82,254.6	68,774
08-Jul-2025	69.06	69.87	69	69.33	1,532	40,12,784.21	35,430
09-Jul-2025	69.01	70.98	69	69.35	1,016	38,16,150.7	33,284
10-Jul-2025	70.45	71.2	69.9	70.51	845	33,58,757.6	25,963
11-Jul-2025	70.8	72.4	69.5	70	1,365	81,73,907.14	60,906
14-Jul-2025	71	71	69.45	69.84	1,002	33,28,730.86	31,557
15-Jul-2025	69.51	70.7	69.41	69.77	790	41,93,316.98	32,273
16-Jul-2025	69.77	71.4	69.74	70.86	695	30,79,704.94	27,965
17-Jul-2025	71	71.59	70	70.33	588	20,92,383.34	18,259
18-Jul-2025	70.31	73.5	70	72.53	1,449	86,47,410.35	74,146

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice