Geekay Wires Ltd(Geekay Wires) Corporate Action

Geekay Wires Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	163	172.65	163	172.65	1109	17961230.55	77665	9.65	9.65
04-May-2023	177	181.25	175.5	179.6	3239	49371057.75	124708	5.75	2.60
05-May-2023	178.8	187.45	170.65	172.3	2634	28737045.05	85101	16.80	-6.50
08-May-2023	172.3	180	171.5	173.3	1431	12916104.8	41726	8.50	1.00
09-May-2023	174.6	177.95	173.8	174.85	758	8174224.65	34037	4.15	0.25
10-May-2023	176.25	178.35	166.1	168.7	1528	13861665.3	47454	12.25	-7.55
11-May-2023	168.7	171	163	169.1	992	7658402.9	25790	8.00	0.40
12-May-2023	170.1	174	164.5	168.1	1096	9593816	31494	9.50	-2.00
15-May-2023	169	176	168.65	173.45	1496	6983734.75	25231	7.35	4.45
16-May-2023	178.45	178.45	172.5	174.25	664	4219027.95	14584	5.95	-4.20
17-May-2023	174.25	175.95	168.6	171.65	793	4888474.3	16501	7.35	-2.60
18-May-2023	171.65	172.05	163.1	164	1168	9093159.45	42877	8.95	-7.65
19-May-2023	164	164.85	157.55	162.8	1420	10732659.05	32002	7.30	-1.20
22-May-2023	163.7	170.9	163.7	170.1	1056	7483139.1	31326	7.20	6.40
23-May-2023	170	173.6	162	165.65	1077	7673223.1	26165	11.60	-4.35
24-May-2023	166.35	171.5	163.55	167.3	1266	8718132.5	21437	7.95	0.95
25-May-2023	168	175.65	166.05	174.05	1077	10397084.7	41818	9.60	6.05
26-May-2023	177.95	180	170.35	175.4	1334	14033444.05	45279	9.65	-2.55
29-May-2023	180	184.15	180	184.15	672	20492134.25	74875	4.15	4.15
30-May-2023	188.85	193.35	178.1	193.35	1890	29048739.6	112709	15.25	4.50
31-May-2023	203	203	203	203	190	12250441	60347
01-Jun-2023	213.15	213.15	213.15	213.15	159	9215540.25	43158
02-Jun-2023	223.8	223.8	223.8	223.8	174	8097755.4	36183

GEEKAYWIRE Historical Share Price Data