Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹69.41

(0.22%)

Jul 8, 2025|02:13:58 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	72	74.7	72	73.61	1,564	87,40,264.62	68,844
10-Jun-2025	73.51	75.75	73.51	74.84	1,502	64,52,580.61	57,288
11-Jun-2025	75.8	76.2	73.58	74.24	1,491	63,78,317.82	51,120
12-Jun-2025	74	75.45	72.9	73.54	1,437	70,66,492.08	53,565
13-Jun-2025	63.19	72.71	63.19	71.59	1,479	76,45,066.4	60,777
16-Jun-2025	72.27	73.4	67.26	71.95	2,174	1,36,49,300.16	1,15,363
17-Jun-2025	72	73.67	70.1	70.68	1,126	53,02,726.67	45,041
18-Jun-2025	70.7	72	70	71.16	1,231	67,67,436	69,959
19-Jun-2025	73.2	73.2	69.12	69.68	1,176	62,98,461.21	57,715
20-Jun-2025	69.68	70.88	69	69.66	1,169	68,54,051.03	61,790
23-Jun-2025	69.89	71	68.31	69.98	1,194	52,56,420.97	40,259
24-Jun-2025	70.2	71.3	70.01	70.49	694	36,38,660.27	29,509
25-Jun-2025	70	71.49	68.45	70.18	1,411	56,63,346.4	49,906
26-Jun-2025	71	72.4	70.74	71.35	815	32,28,559.27	25,481
27-Jun-2025	70.7	72.32	69	70.13	1,205	44,46,046.53	33,467
30-Jun-2025	70.13	71.37	70.11	70.69	707	36,42,805.51	38,315
01-Jul-2025	70.11	71.94	69.73	70.22	1,013	71,27,331.74	77,779
02-Jul-2025	70	71.31	69.46	69.95	1,092	60,53,070.54	64,241
03-Jul-2025	71.55	71.55	69.66	69.93	747	26,88,308.3	23,156
04-Jul-2025	70	70.75	69.7	69.94	640	25,62,664.14	23,395
07-Jul-2025	70.8	71.2	69	69.26	1,242	70,82,254.6	68,774

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice