Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹21.42

(-0.88%)

Mar 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	28.01	28.65	27.65	28.08	601	32,64,598.94	86,622
10-Feb-2026	28.08	28.34	28.03	28.18	451	15,64,817.24	41,818
11-Feb-2026	28.49	28.49	26.6	27.66	810	26,05,893.54	57,404
12-Feb-2026	27.99	27.99	26.5	26.83	1,096	38,14,192.49	96,358
13-Feb-2026	27.24	27.24	24.4	24.88	2,401	94,42,242.23	2,07,348
16-Feb-2026	25.5	26.3	25.2	25.5	752	30,60,034.6	87,526
17-Feb-2026	26.5	26.5	25.47	25.85	723	22,27,195.43	51,813
18-Feb-2026	26.41	26.61	25.67	25.82	491	18,09,778.14	40,293
19-Feb-2026	26	26.19	25.29	25.79	393	8,82,039.36	22,031
20-Feb-2026	26	26.78	25.46	26.26	566	15,86,266.05	40,431
23-Feb-2026	26.28	27.74	25.4	25.51	692	14,48,263.29	36,401
24-Feb-2026	25.51	25.96	25.3	25.58	524	11,70,245.69	31,407
25-Feb-2026	25.97	26.26	25.41	25.65	663	24,25,578.57	59,175
26-Feb-2026	26	26	25.21	25.36	382	11,45,591.19	25,505
27-Feb-2026	25.03	25.52	24.92	24.95	421	17,10,966.29	52,733
02-Mar-2026	23.4	24.57	23.4	23.63	1,105	29,94,518.7	92,765
04-Mar-2026	22.99	24.62	22.82	24.28	1,018	33,85,403.9	99,003
05-Mar-2026	24.88	24.88	22.83	23.04	1,161	39,19,694.25	93,605
06-Mar-2026	23.04	23.9	22	22.51	1,244	46,47,610.92	1,33,931
09-Mar-2026	21.15	22.01	20.5	21.16	1,606	80,05,536.26	2,73,612
10-Mar-2026	21.3	21.85	21.06	21.61	588	18,71,776.95	57,187

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice