Geekay Wires Ltd(Geekay Wires) Share Historical Prices and Data | India Infoline

Geekay Wires Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	97.6	101.3	95.5	101.3	933	9526119.3	74883	5.80	3.70
27-Mar-2024	101.05	101.05	96.25	96.25	2057	14384399.55	107793	4.80	-4.80
28-Mar-2024	97.75	98.55	92	93.25	1410	9404144.2	68740	6.55	-4.50
01-Apr-2024	95.9	97.9	95	97.9	390	4710796.2	34340	2.90	2.00
02-Apr-2024	100.9	102	97.15	101.55	1535	16281803.8	110729	4.85	0.65
03-Apr-2024	103.75	103.75	97	97.55	1997	14925075.85	101211	6.75	-6.20
04-Apr-2024	98.5	102.4	97.55	102.4	1258	15374716.75	112992	4.85	3.90
05-Apr-2024	109	119.2	106.65	116.4	14699	141052668.55	477934	12.55	7.40
08-Apr-2024	117.8	121.5	112.15	112.95	5739	43662682.05	209692	9.35	-4.85
09-Apr-2024	113	114.8	110.95	111.6	1323	11869269.25	73848	3.85	-1.40
10-Apr-2024	111.6	119	108.15	115.9	2196	27981546.75	149540	10.85	4.30
12-Apr-2024	115.5	116	111.55	112.6	1494	12382026.4	73913	4.45	-2.90
15-Apr-2024	110.3	110.3	100	106.5	2586	18636768.95	175140	10.30	-3.80
16-Apr-2024	106.5	115	105.25	112.6	1899	18741950.8	108682	9.75	6.10
18-Apr-2024	114.8	117.55	110.25	111	1383	11870502.9	69772	7.30	-3.80
19-Apr-2024	106	110	103.05	107.7	2064	18133718.05	105154	6.95	1.70
22-Apr-2024	110.95	110.95	107	107.95	893	6408282.35	42307	3.95	-3.00
23-Apr-2024	109.8	110.45	104.55	107.15	1556	13570076.45	81577	5.90	-2.65
24-Apr-2024	108	115.5	107.85	111.75	1832	21041320.45	109644	7.65	3.75
25-Apr-2024	112	115	108	111.25	1408	15602659.65	97063	7.00	-0.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.