Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹33.75

(-2.15%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	34.5	34.65	33.76	34.08	1,589	35,83,923.94	25,978
07-Oct-2025	34.08	34.85	33.8	33.92	2,592	38,03,164.15	28,260
08-Oct-2025	33.35	34.13	33.35	33.96	1,309	17,57,402.25	14,273
09-Oct-2025	34.15	34.15	33.56	33.89	850	12,39,916.57	8,955
10-Oct-2025	34	34.1	33.76	34.01	609	34,98,965.82	34,158
13-Oct-2025	33.33	34	33.33	33.93	2,151	38,59,326.04	27,603
14-Oct-2025	34.25	34.25	32.97	33.1	1,473	39,50,904.76	37,252
15-Oct-2025	33.1	33.92	32.63	32.95	1,352	38,51,722.83	38,303
16-Oct-2025	32.95	33.51	32.77	33.11	752	30,29,299.63	33,165
17-Oct-2025	33.39	34.25	32.88	33.67	563	25,80,001.27	24,317
20-Oct-2025	33.88	35.5	33.68	34.56	1,408	80,95,992.45	65,570
21-Oct-2025	35	35	34.26	34.72	300	13,16,447.13	15,113
23-Oct-2025	34.52	35	34.25	34.69	652	33,44,587.94	32,346
24-Oct-2025	35.06	35.83	33.5	33.96	1,713	78,56,142.82	66,452
27-Oct-2025	34	36	34	35.82	2,373	1,14,67,295.81	82,824
28-Oct-2025	36	36.8	34.22	34.48	3,010	1,55,44,187.92	1,27,681
29-Oct-2025	35	35.35	34.25	34.44	2,038	93,78,795.22	84,674
30-Oct-2025	35	35.04	33.6	33.85	1,758	62,99,967.39	1,31,355
31-Oct-2025	33.75	33.8	32.51	32.92	1,558	72,19,035.19	1,51,944
03-Nov-2025	33.49	34.89	32.7	34.49	1,215	86,86,526.06	1,26,724
04-Nov-2025	35.01	35.6	33.46	33.75	1,052	56,78,410.27	1,01,750

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice