Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 75.02 | 75.79 | 73.6 | 75.31 | 1,167 | 35,02,544.16 | 20,199 |
11-Apr-2025 | 76.5 | 78.25 | 75.8 | 76.59 | 1,200 | 39,35,508.05 | 21,908 |
15-Apr-2025 | 77.55 | 78.78 | 77.1 | 77.62 | 1,006 | 36,90,862.76 | 27,270 |
16-Apr-2025 | 78.5 | 79.58 | 77.95 | 79.29 | 1,194 | 32,38,714.51 | 14,408 |
17-Apr-2025 | 79 | 81.65 | 78 | 79.63 | 1,060 | 47,49,211.68 | 35,783 |
21-Apr-2025 | 79.9 | 80.98 | 79.9 | 80.36 | 945 | 35,24,134.21 | 21,793 |
22-Apr-2025 | 80.36 | 81.24 | 78.8 | 79.07 | 1,309 | 64,45,383.73 | 49,185 |
23-Apr-2025 | 80.8 | 81 | 77.5 | 78.13 | 1,483 | 50,64,954.7 | 32,164 |
24-Apr-2025 | 77.2 | 79.3 | 76.8 | 77.02 | 1,937 | 72,59,817.84 | 56,378 |
25-Apr-2025 | 77.05 | 77.7 | 73.31 | 74.57 | 1,750 | 79,51,012.71 | 58,741 |
28-Apr-2025 | 74.76 | 75.2 | 72.01 | 73.44 | 1,756 | 70,67,332.64 | 47,289 |
29-Apr-2025 | 74.1 | 75.69 | 73.52 | 74.12 | 1,266 | 50,02,330.59 | 40,985 |
30-Apr-2025 | 74.99 | 74.99 | 71.9 | 72.05 | 1,149 | 56,98,533.7 | 58,161 |
02-May-2025 | 72.05 | 73.49 | 71.51 | 71.94 | 1,153 | 37,38,861.76 | 30,823 |
05-May-2025 | 71 | 73.5 | 70.71 | 72.57 | 1,295 | 49,10,971.14 | 33,820 |
06-May-2025 | 73.01 | 73.25 | 70.01 | 70.42 | 974 | 35,69,172.39 | 29,132 |
07-May-2025 | 68 | 71.01 | 68 | 70.25 | 1,252 | 43,34,517.17 | 35,881 |
08-May-2025 | 70.2 | 72.3 | 68.01 | 68.99 | 1,329 | 49,60,943.39 | 35,394 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
