Geetanjali Credit and Capital Share Price History

CMP as on07-Jun-21 15:38

₹ 1.00
0.02 2.04%

Open

₹ 1.00

Turnover (lac)

Prev. Close

₹ 0.98

Day's Vol (shares)

₹ 30,740

Day's Range

₹ 0.94
₹ 1.00

Geetanjali Credit and Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Jun-2021 1 1 0.94 0.99 91 0.03 30,740 0.06 -0
31-May-2021 0.98 0.98 0.98 0.98 21 0 1,554 0 0
24-May-2021 1.10 1.10 1.03 1.03 65 0.01 5,183 0.07 -0.10
17-May-2021 1.05 1.08 0.98 1.08 72 0.01 7,916 0.10 0.03
Open ZERO Brokerage Demat Account