Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 12.08 | 12.4 | 11.55 | 11.77 | 823 | 96,92,412 | 6,41,826 |
20-Aug-2026 | 11.7 | 12.1 | 11.55 | 11.7 | 651 | 68,08,135 | 4,75,125 |
21-Aug-2026 | 11.77 | 12.89 | 11.32 | 12.66 | 1,547 | 5,11,78,581 | 23,13,122 |
24-Aug-2026 | 12.74 | 12.8 | 11.67 | 12.04 | 849 | 1,10,25,566 | 7,63,280 |
25-Aug-2026 | 12 | 12.98 | 12 | 12.15 | 712 | 84,37,709 | 5,21,155 |
26-Aug-2026 | 12.16 | 12.22 | 12.02 | 12.12 | 364 | 32,06,177 | 2,23,845 |
27-Aug-2026 | 12.12 | 13.17 | 12.12 | 12.96 | 1,180 | 2,79,50,051 | 17,88,834 |
28-Aug-2026 | 12.98 | 13.25 | 12.51 | 12.91 | 795 | 1,60,58,842 | 9,55,061 |
31-Aug-2026 | 12.94 | 12.99 | 12.25 | 12.62 | 553 | 62,48,164 | 3,34,585 |
01-Sep-2026 | 12.88 | 12.93 | 11.72 | 12.1 | 599 | 80,35,839 | 4,77,088 |
02-Sep-2026 | 12.25 | 12.35 | 11.7 | 12.04 | 572 | 64,15,420 | 4,17,675 |
03-Sep-2026 | 12.19 | 12.19 | 11.76 | 11.8 | 454 | 33,67,515 | 2,26,762 |
04-Sep-2026 | 11.75 | 12.38 | 11.75 | 12.12 | 404 | 38,59,876 | 2,68,499 |
07-Sep-2026 | 11.81 | 12.08 | 11.78 | 11.82 | 575 | 43,60,616 | 2,94,280 |
08-Sep-2026 | 11.75 | 11.99 | 11.35 | 11.47 | 600 | 40,75,910 | 2,67,054 |
09-Sep-2026 | 11.7 | 11.87 | 11.35 | 11.43 | 467 | 38,74,171 | 2,43,385 |
10-Sep-2026 | 11.43 | 11.75 | 11.12 | 11.21 | 368 | 16,96,181 | 1,05,083 |
11-Sep-2026 | 11.21 | 11.44 | 10.68 | 11.04 | 460 | 19,58,822 | 1,43,057 |
15-Sep-2026 | 11.1 | 11.25 | 10 | 10.07 | 1,103 | 74,28,240 | 6,54,775 |
16-Sep-2026 | 10.39 | 10.9 | 10.01 | 10.63 | 533 | 38,27,332 | 2,84,768 |
17-Sep-2026 | 10.52 | 10.87 | 10.36 | 10.43 | 337 | 13,57,492 | 1,05,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
