Home > Share Market > Stocks > Gennex Laboratories > Share Price History

Gennex Laboratories - Share Price History

Gennex Laboratories

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Gennex Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 7.18 7.49 7.02 7.34 670 1.64 153,678 0.47 0.16
16-May-2022 7.07 7.24 6.85 7.11 614 1.64 132,591 0.39 0.04
13-May-2022 6.50 6.95 6.38 6.68 830 1.43 145,079 0.57 0.18
12-May-2022 6.03 7.06 6.03 6.38 1,084 2.86 285,083 1.03 0.35
11-May-2022 7.20 7.20 6.38 6.42 1,279 3.28 397,880 0.82 -0.80
10-May-2022 7.47 7.47 6.85 6.96 859 1.61 169,146 0.62 -0.50
09-May-2022 7.68 7.85 6.90 7.24 1,149 3.75 311,876 0.95 -0.40
06-May-2022 7.67 7.79 7.50 7.66 819 2.02 208,964 0.29 -0
05-May-2022 7.96 7.96 7.72 7.79 517 1.06 91,629 0.24 -0.20
04-May-2022 7.81 7.99 7.72 7.78 666 1.19 119,599 0.27 -0
02-May-2022 8.18 8.18 7.66 7.80 650 0.96 93,328 0.52 -0.40
29-Apr-2022 7.63 8.52 7.61 7.99 943 3.82 323,155 0.91 0.36
28-Apr-2022 8.04 8.04 7.65 7.75 644 0.91 89,391 0.39 -0.30
27-Apr-2022 7.90 8 7.65 7.86 675 1.83 191,386 0.35 -0
26-Apr-2022 7.97 8 7.69 7.83 855 1.28 130,495 0.31 -0.10
25-Apr-2022 7.85 8 7.80 7.90 786 1.64 167,812 0.20 0.05
22-Apr-2022 8.27 8.27 7.80 8 764 2.11 232,282 0.47 -0.30
21-Apr-2022 8.23 8.25 7.96 8.15 631 1.52 116,874 0.29 -0.10
20-Apr-2022 8.24 8.24 7.90 8.10 759 1.58 147,104 0.34 -0.10
19-Apr-2022 8.28 8.39 7.85 8.04 1,153 3.19 298,860 0.54 -0.20
18-Apr-2022 8.67 8.67 8.18 8.22 1,147 2.25 218,736 0.49 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity