Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 10.6 | 10.6 | 9.92 | 10.04 | 995 | 85,52,312 | 6,75,227 |
11-Mar-2026 | 10 | 10.25 | 9.99 | 10.14 | 384 | 50,48,477 | 4,50,622 |
12-Mar-2026 | 10.23 | 10.23 | 9.9 | 9.95 | 711 | 63,33,265 | 5,83,057 |
13-Mar-2026 | 10.12 | 10.12 | 9.61 | 9.7 | 681 | 47,31,922 | 4,46,810 |
16-Mar-2026 | 9.6 | 9.88 | 9.15 | 9.28 | 822 | 51,08,120 | 4,94,789 |
17-Mar-2026 | 9.28 | 9.5 | 9.21 | 9.39 | 508 | 64,33,188 | 6,31,195 |
18-Mar-2026 | 9.58 | 9.67 | 9.41 | 9.49 | 517 | 48,41,894 | 4,27,137 |
19-Mar-2026 | 9.35 | 9.44 | 9.24 | 9.32 | 475 | 19,06,558 | 1,64,646 |
20-Mar-2026 | 9.36 | 9.6 | 9.25 | 9.4 | 393 | 55,72,140 | 5,31,439 |
23-Mar-2026 | 9.38 | 9.38 | 8.3 | 8.47 | 1,429 | 98,17,178 | 8,10,026 |
24-Mar-2026 | 8.77 | 8.97 | 8.3 | 8.67 | 618 | 52,03,258 | 4,93,161 |
25-Mar-2026 | 8.66 | 9.75 | 8.06 | 8.51 | 960 | 99,31,139 | 9,03,101 |
27-Mar-2026 | 8.6 | 8.8 | 7.87 | 8.01 | 1,186 | 1,70,19,193 | 18,99,731 |
30-Mar-2026 | 8.09 | 8.09 | 7.05 | 7.13 | 1,393 | 1,16,47,756 | 13,17,558 |
01-Apr-2026 | 7.4 | 8.55 | 7.4 | 8.55 | 616 | 67,42,367 | 7,17,068 |
02-Apr-2026 | 8.54 | 9.81 | 8.2 | 9.41 | 1,024 | 1,01,18,986 | 4,39,885 |
06-Apr-2026 | 9.59 | 9.8 | 9.04 | 9.39 | 757 | 44,77,762 | 3,24,051 |
07-Apr-2026 | 9.39 | 9.6 | 9.05 | 9.18 | 562 | 23,85,755 | 2,01,677 |
08-Apr-2026 | 9.45 | 10.04 | 9.41 | 9.87 | 802 | 45,04,248 | 3,60,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
