Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 10.5 | 12.5 | 10.5 | 10.89 | 971 | 1,58,84,410 | 9,29,389 |
23-Jun-2026 | 10.85 | 11.4 | 10.53 | 10.7 | 661 | 49,36,669 | 2,98,358 |
24-Jun-2026 | 10.89 | 10.98 | 10.52 | 10.73 | 360 | 22,70,675 | 1,61,324 |
25-Jun-2026 | 10.73 | 10.98 | 10.57 | 10.72 | 364 | 14,17,816 | 96,302 |
29-Jun-2026 | 10.55 | 10.72 | 10.4 | 10.55 | 399 | 15,33,820 | 1,20,386 |
30-Jun-2026 | 10.55 | 11 | 10.53 | 10.72 | 399 | 38,66,262 | 2,47,873 |
01-Jul-2026 | 10.89 | 10.99 | 10.52 | 10.57 | 515 | 1,01,89,982 | 8,69,044 |
02-Jul-2026 | 10.53 | 10.85 | 10.3 | 10.34 | 778 | 68,93,780 | 4,77,734 |
03-Jul-2026 | 10.34 | 10.61 | 9.96 | 10.16 | 644 | 50,85,640 | 3,99,506 |
06-Jul-2026 | 10.05 | 10.48 | 10.05 | 10.24 | 436 | 22,03,143 | 1,70,445 |
07-Jul-2026 | 10.34 | 10.38 | 9.56 | 10.03 | 598 | 47,45,004 | 3,36,486 |
08-Jul-2026 | 10.04 | 10.05 | 8.65 | 9.07 | 1,115 | 95,24,953 | 6,69,343 |
09-Jul-2026 | 9.26 | 9.99 | 9.26 | 9.71 | 743 | 50,12,431 | 3,81,744 |
10-Jul-2026 | 9.75 | 10 | 9.69 | 9.93 | 445 | 39,79,046 | 3,19,417 |
13-Jul-2026 | 9.93 | 9.93 | 9.65 | 9.75 | 556 | 81,32,954 | 7,53,149 |
14-Jul-2026 | 9.84 | 9.84 | 9.4 | 9.53 | 440 | 21,97,343 | 1,99,347 |
15-Jul-2026 | 9.71 | 9.71 | 9.23 | 9.28 | 538 | 33,57,191 | 3,12,781 |
16-Jul-2026 | 9.41 | 9.53 | 8.95 | 9.05 | 578 | 35,26,323 | 3,02,900 |
17-Jul-2026 | 9.11 | 9.34 | 8.96 | 9.27 | 551 | 37,96,286 | 3,39,372 |
20-Jul-2026 | 9.47 | 9.47 | 9.2 | 9.33 | 343 | 12,16,469 | 1,04,807 |
21-Jul-2026 | 9.2 | 9.49 | 8.75 | 9.1 | 581 | 30,06,023 | 2,57,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
