Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹8.51

(-1.85%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	11.88	11.88	11.45	11.6	375	14,21,827	1,09,834
25-Feb-2026	11.6	11.6	10.91	11.2	1,183	1,07,51,881	7,35,304
26-Feb-2026	11.25	11.65	11.01	11.08	513	29,91,274	1,83,957
27-Feb-2026	11.1	11.35	10.96	11.24	417	31,15,584	2,34,574
02-Mar-2026	10.36	11.23	10.36	11	603	30,95,143	2,14,341
04-Mar-2026	10.78	11.25	10.5	10.74	623	22,15,795	1,44,675
05-Mar-2026	11.15	11.46	10.85	11.22	405	20,12,112	1,49,676
06-Mar-2026	11.03	11.4	10.9	10.99	414	21,70,391	1,58,790
09-Mar-2026	10.84	10.85	10.1	10.38	1,016	46,03,813	3,18,145
10-Mar-2026	10.6	10.6	9.92	10.04	995	85,52,312	6,75,227
11-Mar-2026	10	10.25	9.99	10.14	384	50,48,477	4,50,622
12-Mar-2026	10.23	10.23	9.9	9.95	711	63,33,265	5,83,057
13-Mar-2026	10.12	10.12	9.61	9.7	681	47,31,922	4,46,810
16-Mar-2026	9.6	9.88	9.15	9.28	822	51,08,120	4,94,789
17-Mar-2026	9.28	9.5	9.21	9.39	508	64,33,188	6,31,195
18-Mar-2026	9.58	9.67	9.41	9.49	517	48,41,894	4,27,137
19-Mar-2026	9.35	9.44	9.24	9.32	475	19,06,558	1,64,646
20-Mar-2026	9.36	9.6	9.25	9.4	393	55,72,140	5,31,439
23-Mar-2026	9.38	9.38	8.3	8.47	1,429	98,17,178	8,10,026
24-Mar-2026	8.77	8.97	8.3	8.67	618	52,03,258	4,93,161
25-Mar-2026	8.66	9.75	8.06	8.51	960	99,31,139	9,03,101

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice