Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹15.11

(-2.26%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	12.56	12.78	12.25	12.73	652	72,49,866	5,08,336
07-Oct-2025	12.63	12.9	12.38	12.76	466	60,41,940	4,31,472
08-Oct-2025	12.84	12.84	12.04	12.15	636	46,18,241	2,95,862
09-Oct-2025	12.39	12.39	12.1	12.14	435	32,63,372	2,28,614
10-Oct-2025	12.14	12.42	12.03	12.19	490	23,55,030	1,38,048
13-Oct-2025	12.42	12.5	12.1	12.13	502	25,90,346	1,61,943
14-Oct-2025	12.06	13.5	11.95	13.2	1,501	4,86,74,582	30,75,208
15-Oct-2025	12.9	14.09	12.9	13.93	1,695	5,60,67,788	36,43,181
16-Oct-2025	14.04	14.5	13.96	14.11	1,178	4,04,39,655	22,21,846
17-Oct-2025	14.15	14.25	14.02	14.04	566	71,46,462	4,65,282
20-Oct-2025	14	14.67	13.76	14.07	977	94,56,921	5,16,906
21-Oct-2025	14.18	14.75	14.1	14.24	490	23,36,670	1,45,587
23-Oct-2025	14.5	14.58	14.24	14.35	954	1,09,04,051	6,48,255
24-Oct-2025	14.6	14.75	14.25	14.61	873	1,35,93,390	8,06,336
27-Oct-2025	14.6	17.15	14.57	16.35	5,370	9,72,97,085	45,87,919
28-Oct-2025	16.35	17.25	16.1	17.02	2,612	6,68,04,553	31,30,299
29-Oct-2025	17.1	17.15	16.46	16.53	1,321	1,66,04,896	8,39,329
30-Oct-2025	16.26	16.9	16.24	16.42	966	2,52,75,085	13,59,330
31-Oct-2025	16.47	16.99	16.2	16.43	820	81,74,171	4,06,933
03-Nov-2025	16.56	16.7	15.27	15.46	982	89,73,963	4,92,596
04-Nov-2025	15.25	15.7	14.8	15.11	1,034	1,18,61,564	6,17,096

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice