Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹13.79

(0.44%)

Nov 26, 2025|01:03:00 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	14.6	17.15	14.57	16.35	5,370	9,72,97,085	45,87,919
28-Oct-2025	16.35	17.25	16.1	17.02	2,612	6,68,04,553	31,30,299
29-Oct-2025	17.1	17.15	16.46	16.53	1,321	1,66,04,896	8,39,329
30-Oct-2025	16.26	16.9	16.24	16.42	966	2,52,75,085	13,59,330
31-Oct-2025	16.47	16.99	16.2	16.43	820	81,74,171	4,06,933
03-Nov-2025	16.56	16.7	15.27	15.46	982	89,73,963	4,92,596
04-Nov-2025	15.25	15.7	14.8	15.11	1,034	1,18,61,564	6,17,096
06-Nov-2025	15.03	15.34	14.03	14.31	1,112	84,34,526	4,33,329
07-Nov-2025	14.02	14.49	14.01	14.26	767	50,30,635	2,59,840
10-Nov-2025	14.26	15.37	14.25	15.11	770	75,61,955	4,68,105
11-Nov-2025	15.13	16.3	14.75	15.7	821	75,15,503	3,47,420
12-Nov-2025	15.85	16	15.26	15.96	771	1,28,46,465	7,26,652
13-Nov-2025	15.96	16.2	15.55	15.67	619	1,44,46,561	8,58,987
14-Nov-2025	15.52	16.05	15.52	15.76	432	42,28,717	2,19,912
17-Nov-2025	15.76	16.18	14.8	15.01	885	1,06,53,456	6,25,593
18-Nov-2025	15.05	15.28	14.4	14.57	729	45,42,802	2,16,721
19-Nov-2025	14.61	15.39	14.31	14.61	701	70,52,504	3,51,913
20-Nov-2025	14.87	14.87	14.3	14.42	615	46,05,856	2,62,873
21-Nov-2025	14.27	14.39	13.4	13.73	1,004	94,67,026	4,76,389
24-Nov-2025	13.55	13.99	13.55	13.87	518	36,93,121	2,27,701
25-Nov-2025	13.55	14.12	13.55	13.73	389	13,09,861	68,362

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice