Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 10.75 | 10.79 | 10.4 | 10.49 | 523 | 32,38,701 | 2,34,815 |
23-Apr-2026 | 10.43 | 10.59 | 10.21 | 10.28 | 409 | 20,27,021 | 1,49,128 |
24-Apr-2026 | 10.48 | 10.48 | 10.15 | 10.36 | 368 | 18,64,344 | 1,50,203 |
27-Apr-2026 | 10.36 | 10.47 | 10.15 | 10.3 | 517 | 34,65,510 | 2,43,646 |
28-Apr-2026 | 10.12 | 10.4 | 10.12 | 10.32 | 302 | 19,19,032 | 1,51,338 |
29-Apr-2026 | 10.48 | 10.64 | 10.07 | 10.11 | 589 | 32,45,132 | 2,39,955 |
30-Apr-2026 | 10.11 | 10.26 | 9.9 | 9.99 | 475 | 27,56,108 | 2,48,610 |
04-May-2026 | 10.24 | 10.39 | 9.98 | 10.14 | 416 | 17,85,758 | 1,23,564 |
05-May-2026 | 10.28 | 12 | 9.36 | 10.31 | 1,030 | 1,07,67,984 | 6,09,435 |
06-May-2026 | 10.32 | 10.37 | 9.93 | 10.06 | 608 | 52,83,439 | 4,10,859 |
07-May-2026 | 10.18 | 10.35 | 9.95 | 10.16 | 682 | 63,49,467 | 4,84,487 |
08-May-2026 | 10.94 | 10.94 | 9.13 | 10 | 1,177 | 1,14,65,872 | 5,34,248 |
11-May-2026 | 9.81 | 10.12 | 9.7 | 9.94 | 541 | 23,04,564 | 1,91,032 |
12-May-2026 | 9.86 | 10.08 | 9.7 | 9.86 | 590 | 34,59,489 | 2,73,569 |
13-May-2026 | 9.91 | 10.09 | 9.51 | 9.7 | 615 | 34,44,377 | 2,87,968 |
14-May-2026 | 9.98 | 9.98 | 9.26 | 9.51 | 600 | 50,03,529 | 4,04,565 |
15-May-2026 | 9.59 | 9.74 | 9.27 | 9.52 | 401 | 19,28,195 | 1,78,656 |
18-May-2026 | 9.5 | 9.5 | 8.78 | 9.13 | 745 | 38,33,834 | 3,13,502 |
19-May-2026 | 9.36 | 10.95 | 9.09 | 10.95 | 1,747 | 5,27,37,188 | 37,44,325 |
20-May-2026 | 10.98 | 11.4 | 10.61 | 10.95 | 1,006 | 1,67,71,782 | 10,73,092 |
21-May-2026 | 10.99 | 11.95 | 10.56 | 11.04 | 782 | 95,43,827 | 5,68,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
