Home > Share Market > Stocks > Gennex Laboratories > Share Price History

Gennex Laboratories - Share Price History

Gennex Laboratories

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Gennex Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 6.90 6.90 6.34 6.60 426 0.95 112,998 0.56 -0.30
30-Jun-2022 6.89 6.97 6.65 6.80 389 0.81 84,888 0.32 -0.10
29-Jun-2022 6.85 6.90 6.75 6.80 320 0.40 48,972 0.15 -0
28-Jun-2022 6.84 7.07 6.75 6.92 432 1.20 122,958 0.32 0.08
27-Jun-2022 6.80 7.30 6.60 6.94 548 1.53 117,555 0.70 0.14
24-Jun-2022 6.61 6.85 6.50 6.65 535 1.21 124,393 0.35 0.04
23-Jun-2022 6.90 6.99 6.35 6.68 748 2.08 208,424 0.64 -0.20
22-Jun-2022 7 7.02 6.30 6.77 525 1.39 131,190 0.72 -0.20
21-Jun-2022 6.70 7.17 6.63 6.99 543 2 204,115 0.54 0.29
20-Jun-2022 7.01 7.60 6.56 6.63 754 2.05 218,785 1.04 -0.40
17-Jun-2022 7.03 7.10 6.70 7.01 577 1.38 152,560 0.40 -0
16-Jun-2022 7.90 8 6.80 7.02 978 3.20 314,148 1.20 -0.90
15-Jun-2022 6.88 8.05 6.75 7.72 576 3.37 270,827 1.30 0.84
14-Jun-2022 6.97 6.97 6.70 6.71 560 1.34 141,566 0.27 -0.30
13-Jun-2022 7.22 7.22 6.04 6.80 658 1.37 156,797 1.18 -0.40
10-Jun-2022 7.28 7.28 6.93 7.07 503 0.88 78,456 0.35 -0.20
09-Jun-2022 7.49 7.49 7 7.18 630 1.18 124,893 0.49 -0.30
08-Jun-2022 7.38 7.69 7.30 7.39 725 2.74 267,992 0.39 0.01
07-Jun-2022 7.10 7.68 7.10 7.28 1,030 12.40 1,545,917 0.58 0.18
06-Jun-2022 6.83 6.86 6.70 6.74 525 1.04 128,706 0.16 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity