Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 11.86 | 11.89 | 11.18 | 11.25 | 689 | 1,03,03,348 | 8,18,247 |
02-Jun-2026 | 11.32 | 11.45 | 11.01 | 11.24 | 400 | 18,43,085 | 1,25,085 |
03-Jun-2026 | 11.07 | 11.26 | 11 | 11.08 | 320 | 14,75,390 | 1,07,964 |
04-Jun-2026 | 11.03 | 11.34 | 10.8 | 10.89 | 579 | 69,16,859 | 5,55,958 |
05-Jun-2026 | 11 | 11.01 | 10.5 | 10.62 | 518 | 26,52,719 | 1,86,324 |
08-Jun-2026 | 10.51 | 10.78 | 10.18 | 10.61 | 426 | 14,78,108 | 1,08,311 |
09-Jun-2026 | 10.61 | 10.72 | 10 | 10.46 | 520 | 32,28,428 | 2,02,768 |
10-Jun-2026 | 10.5 | 10.59 | 10.1 | 10.34 | 377 | 17,26,868 | 1,07,762 |
11-Jun-2026 | 10.25 | 10.35 | 10 | 10.04 | 537 | 27,55,621 | 2,11,359 |
12-Jun-2026 | 10.37 | 10.67 | 10.08 | 10.59 | 399 | 19,07,410 | 1,69,424 |
15-Jun-2026 | 11.23 | 11.49 | 10.72 | 10.8 | 681 | 1,24,05,232 | 10,14,625 |
16-Jun-2026 | 10.76 | 11.19 | 10.53 | 10.71 | 564 | 1,25,07,522 | 6,21,131 |
17-Jun-2026 | 10.76 | 10.95 | 10.4 | 10.44 | 599 | 37,85,077 | 2,87,270 |
18-Jun-2026 | 10.34 | 10.9 | 10.34 | 10.64 | 411 | 33,61,623 | 2,64,817 |
19-Jun-2026 | 10.7 | 10.71 | 10.29 | 10.49 | 361 | 36,97,200 | 2,84,982 |
22-Jun-2026 | 10.5 | 12.5 | 10.5 | 10.89 | 971 | 1,58,84,410 | 9,29,389 |
23-Jun-2026 | 10.85 | 11.4 | 10.53 | 10.7 | 661 | 49,36,669 | 2,98,358 |
24-Jun-2026 | 10.89 | 10.98 | 10.52 | 10.73 | 360 | 22,70,675 | 1,61,324 |
25-Jun-2026 | 10.73 | 10.98 | 10.57 | 10.72 | 364 | 14,17,816 | 96,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
