Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 9.95 | 10.25 | 9.76 | 9.9 | 435 | 17,57,233 | 1,29,545 |
06-Oct-2026 | 9.8 | 10.17 | 9.8 | 9.91 | 404 | 21,61,980 | 1,58,995 |
07-Oct-2026 | 9.92 | 10.2 | 9.85 | 9.97 | 410 | 18,79,939 | 1,59,542 |
08-Oct-2026 | 9.97 | 10.11 | 9.63 | 9.77 | 414 | 10,33,110 | 80,281 |
09-Oct-2026 | 9.72 | 9.99 | 9.51 | 9.61 | 487 | 27,46,909 | 2,16,795 |
12-Oct-2026 | 9.65 | 9.89 | 9.51 | 9.58 | 403 | 15,54,335 | 1,14,162 |
13-Oct-2026 | 9.59 | 9.83 | 8.27 | 9.21 | 901 | 74,56,201 | 4,88,749 |
14-Oct-2026 | 9.25 | 9.55 | 9.25 | 9.43 | 383 | 23,60,413 | 1,89,527 |
15-Oct-2026 | 9.21 | 9.43 | 9.21 | 9.28 | 392 | 22,13,833 | 1,66,177 |
16-Oct-2026 | 9.3 | 9.47 | 8.9 | 9.02 | 887 | 76,01,233 | 7,38,067 |
19-Oct-2026 | 9.2 | 9.2 | 8.8 | 8.97 | 504 | 29,83,815 | 2,52,169 |
21-Oct-2026 | 9.1 | 9.2 | 8.6 | 8.9 | 498 | 32,10,431 | 2,17,550 |
22-Oct-2026 | 8.99 | 8.99 | 8.76 | 8.85 | 344 | 12,48,688 | 1,08,735 |
23-Oct-2026 | 8.95 | 8.99 | 8.5 | 8.7 | 513 | 19,91,231 | 1,73,009 |
26-Oct-2026 | 8.74 | 8.87 | 8.53 | 8.59 | 399 | 19,12,340 | 1,74,212 |
27-Oct-2026 | 8.65 | 9.15 | 8.5 | 8.88 | 478 | 21,12,015 | 1,61,146 |
28-Oct-2026 | 8.8 | 9.21 | 8.8 | 9.1 | 474 | 26,02,429 | 1,78,714 |
29-Oct-2026 | 9.2 | 9.2 | 8.91 | 8.96 | 358 | 17,07,951 | 1,57,570 |
30-Oct-2026 | 8.91 | 9.12 | 7.7 | 8.02 | 1,032 | 1,09,38,989 | 10,16,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
