Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹14.11

(1.29%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	11.9	12.95	11.83	12.59	1,763	1,56,42,910	8,72,818
17-Sep-2025	12.69	12.95	12.26	12.38	896	70,07,719	4,13,893
18-Sep-2025	12.41	13.25	12.41	12.93	1,383	2,27,54,020	12,89,549
19-Sep-2025	12.99	13.2	12.35	12.61	890	55,32,859	3,29,534
22-Sep-2025	12.61	12.76	12.43	12.5	600	71,56,376	4,76,315
23-Sep-2025	12.5	12.66	12.3	12.47	515	29,82,942	2,05,472
24-Sep-2025	12.47	12.5	11.9	12.01	895	64,37,183	4,63,269
25-Sep-2025	12.05	12.46	11.85	11.88	486	30,18,429	2,10,119
26-Sep-2025	11.89	12.19	11.56	11.81	510	30,97,268	2,12,666
29-Sep-2025	11.83	11.99	11.22	11.43	832	46,69,157	3,51,789
30-Sep-2025	11.28	11.68	10.95	11.18	1,040	2,29,58,643	18,01,754
01-Oct-2025	11.38	12.15	11.18	11.98	889	83,90,462	5,97,874
03-Oct-2025	11.98	12.95	11.7	12.8	1,023	1,18,21,765	7,95,154
06-Oct-2025	12.56	12.78	12.25	12.73	652	72,49,866	5,08,336
07-Oct-2025	12.63	12.9	12.38	12.76	466	60,41,940	4,31,472
08-Oct-2025	12.84	12.84	12.04	12.15	636	46,18,241	2,95,862
09-Oct-2025	12.39	12.39	12.1	12.14	435	32,63,372	2,28,614
10-Oct-2025	12.14	12.42	12.03	12.19	490	23,55,030	1,38,048
13-Oct-2025	12.42	12.5	12.1	12.13	502	25,90,346	1,61,943
14-Oct-2025	12.06	13.5	11.95	13.2	1,501	4,86,74,582	30,75,208
15-Oct-2025	12.9	14.09	12.9	13.93	1,695	5,60,67,788	36,43,181
16-Oct-2025	14.04	14.5	13.96	14.11	1,178	4,04,39,655	22,21,846

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice