Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 9.07 | 9.25 | 8.26 | 8.92 | 843 | 61,28,827 | 4,56,143 |
28-Jul-2026 | 8.9 | 9.1 | 8.9 | 8.99 | 283 | 15,04,750 | 1,51,783 |
29-Jul-2026 | 8.99 | 9.09 | 8.65 | 8.87 | 536 | 30,03,134 | 2,76,584 |
30-Jul-2026 | 8.82 | 8.97 | 8.75 | 8.78 | 396 | 17,19,809 | 1,73,851 |
31-Jul-2026 | 8.86 | 8.92 | 8.25 | 8.86 | 546 | 29,60,848 | 2,17,358 |
03-Aug-2026 | 8.94 | 9.09 | 8.9 | 9.05 | 385 | 36,85,123 | 3,84,763 |
04-Aug-2026 | 9.05 | 9.06 | 8.8 | 8.97 | 504 | 51,51,839 | 5,16,181 |
05-Aug-2026 | 9.04 | 9.45 | 8.8 | 8.9 | 552 | 33,48,893 | 2,82,891 |
06-Aug-2026 | 9.05 | 9.1 | 8.76 | 9.03 | 476 | 44,30,375 | 4,23,116 |
07-Aug-2026 | 9.05 | 9.15 | 8.9 | 8.95 | 351 | 25,12,930 | 2,25,470 |
10-Aug-2026 | 8.9 | 9.04 | 8.75 | 8.89 | 567 | 31,31,719 | 2,63,138 |
11-Aug-2026 | 8.87 | 8.94 | 8.8 | 8.89 | 327 | 12,26,653 | 1,22,618 |
12-Aug-2026 | 9 | 9.1 | 8.95 | 9 | 427 | 25,95,011 | 2,19,119 |
13-Aug-2026 | 9.06 | 9.99 | 9 | 9.55 | 874 | 81,63,139 | 6,03,650 |
14-Aug-2026 | 9.55 | 11 | 9.55 | 10.82 | 2,069 | 4,90,99,251 | 24,49,433 |
17-Aug-2026 | 10.77 | 12.4 | 9.51 | 12 | 2,935 | 6,06,64,203 | 31,32,081 |
18-Aug-2026 | 12.16 | 12.4 | 11.52 | 12 | 1,352 | 2,42,57,750 | 15,16,602 |
19-Aug-2026 | 12.08 | 12.4 | 11.55 | 11.77 | 823 | 96,92,412 | 6,41,826 |
20-Aug-2026 | 11.7 | 12.1 | 11.55 | 11.7 | 651 | 68,08,135 | 4,75,125 |
21-Aug-2026 | 11.77 | 12.89 | 11.32 | 12.66 | 1,547 | 5,11,78,581 | 23,13,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
