Gennex Laboratories - Share Price History

Gennex Laboratories

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	6.90	6.90	6.34	6.60	426	0.95	112,998	0.56	-0.30
30-Jun-2022	6.89	6.97	6.65	6.80	389	0.81	84,888	0.32	-0.10
29-Jun-2022	6.85	6.90	6.75	6.80	320	0.40	48,972	0.15	-0
28-Jun-2022	6.84	7.07	6.75	6.92	432	1.20	122,958	0.32	0.08
27-Jun-2022	6.80	7.30	6.60	6.94	548	1.53	117,555	0.70	0.14
24-Jun-2022	6.61	6.85	6.50	6.65	535	1.21	124,393	0.35	0.04
23-Jun-2022	6.90	6.99	6.35	6.68	748	2.08	208,424	0.64	-0.20
22-Jun-2022	7	7.02	6.30	6.77	525	1.39	131,190	0.72	-0.20
21-Jun-2022	6.70	7.17	6.63	6.99	543	2	204,115	0.54	0.29
20-Jun-2022	7.01	7.60	6.56	6.63	754	2.05	218,785	1.04	-0.40
17-Jun-2022	7.03	7.10	6.70	7.01	577	1.38	152,560	0.40	-0
16-Jun-2022	7.90	8	6.80	7.02	978	3.20	314,148	1.20	-0.90
15-Jun-2022	6.88	8.05	6.75	7.72	576	3.37	270,827	1.30	0.84
14-Jun-2022	6.97	6.97	6.70	6.71	560	1.34	141,566	0.27	-0.30
13-Jun-2022	7.22	7.22	6.04	6.80	658	1.37	156,797	1.18	-0.40
10-Jun-2022	7.28	7.28	6.93	7.07	503	0.88	78,456	0.35	-0.20
09-Jun-2022	7.49	7.49	7	7.18	630	1.18	124,893	0.49	-0.30
08-Jun-2022	7.38	7.69	7.30	7.39	725	2.74	267,992	0.39	0.01
07-Jun-2022	7.10	7.68	7.10	7.28	1,030	12.40	1,545,917	0.58	0.18
06-Jun-2022	6.83	6.86	6.70	6.74	525	1.04	128,706	0.16	-0.10