Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 6.90 | 6.90 | 6.34 | 6.60 | 426 | 0.95 | 112,998 | 0.56 | -0.30 |
30-Jun-2022 | 6.89 | 6.97 | 6.65 | 6.80 | 389 | 0.81 | 84,888 | 0.32 | -0.10 |
29-Jun-2022 | 6.85 | 6.90 | 6.75 | 6.80 | 320 | 0.40 | 48,972 | 0.15 | -0 |
28-Jun-2022 | 6.84 | 7.07 | 6.75 | 6.92 | 432 | 1.20 | 122,958 | 0.32 | 0.08 |
27-Jun-2022 | 6.80 | 7.30 | 6.60 | 6.94 | 548 | 1.53 | 117,555 | 0.70 | 0.14 |
24-Jun-2022 | 6.61 | 6.85 | 6.50 | 6.65 | 535 | 1.21 | 124,393 | 0.35 | 0.04 |
23-Jun-2022 | 6.90 | 6.99 | 6.35 | 6.68 | 748 | 2.08 | 208,424 | 0.64 | -0.20 |
22-Jun-2022 | 7 | 7.02 | 6.30 | 6.77 | 525 | 1.39 | 131,190 | 0.72 | -0.20 |
21-Jun-2022 | 6.70 | 7.17 | 6.63 | 6.99 | 543 | 2 | 204,115 | 0.54 | 0.29 |
20-Jun-2022 | 7.01 | 7.60 | 6.56 | 6.63 | 754 | 2.05 | 218,785 | 1.04 | -0.40 |
17-Jun-2022 | 7.03 | 7.10 | 6.70 | 7.01 | 577 | 1.38 | 152,560 | 0.40 | -0 |
16-Jun-2022 | 7.90 | 8 | 6.80 | 7.02 | 978 | 3.20 | 314,148 | 1.20 | -0.90 |
15-Jun-2022 | 6.88 | 8.05 | 6.75 | 7.72 | 576 | 3.37 | 270,827 | 1.30 | 0.84 |
14-Jun-2022 | 6.97 | 6.97 | 6.70 | 6.71 | 560 | 1.34 | 141,566 | 0.27 | -0.30 |
13-Jun-2022 | 7.22 | 7.22 | 6.04 | 6.80 | 658 | 1.37 | 156,797 | 1.18 | -0.40 |
10-Jun-2022 | 7.28 | 7.28 | 6.93 | 7.07 | 503 | 0.88 | 78,456 | 0.35 | -0.20 |
09-Jun-2022 | 7.49 | 7.49 | 7 | 7.18 | 630 | 1.18 | 124,893 | 0.49 | -0.30 |
08-Jun-2022 | 7.38 | 7.69 | 7.30 | 7.39 | 725 | 2.74 | 267,992 | 0.39 | 0.01 |
07-Jun-2022 | 7.10 | 7.68 | 7.10 | 7.28 | 1,030 | 12.40 | 1,545,917 | 0.58 | 0.18 |
06-Jun-2022 | 6.83 | 6.86 | 6.70 | 6.74 | 525 | 1.04 | 128,706 | 0.16 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity