Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹10.79

(-4.00%)

Mar 4, 2026|03:22:00 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	12.75	12.75	12.15	12.34	513	26,45,128	1,60,834
03-Feb-2026	12.52	12.75	12.25	12.3	532	36,09,110	2,31,339
04-Feb-2026	12.3	12.59	12.3	12.47	359	15,54,787	1,07,767
05-Feb-2026	12.4	12.73	12.1	12.22	477	27,59,553	1,55,360
06-Feb-2026	12.1	12.49	12.1	12.15	344	14,39,894	1,02,450
09-Feb-2026	12.17	12.53	12.15	12.25	489	33,69,083	2,27,086
10-Feb-2026	12.3	12.69	12.3	12.55	402	20,32,003	1,38,699
11-Feb-2026	12.51	12.71	12.35	12.44	344	12,53,585	81,884
12-Feb-2026	12.36	12.56	12.13	12.21	498	40,24,206	2,73,720
13-Feb-2026	12.1	12.42	12.05	12.26	467	29,01,810	1,88,826
16-Feb-2026	12.39	12.5	11.8	11.94	840	57,28,665	3,93,885
17-Feb-2026	11.99	12.18	11.7	11.84	632	50,29,607	3,64,474
18-Feb-2026	11.81	12.28	11.6	11.94	483	46,25,682	2,75,123
19-Feb-2026	11.83	12.21	11.63	11.81	550	37,91,102	2,60,198
20-Feb-2026	11.75	11.98	11.62	11.69	392	36,18,069	2,67,265
23-Feb-2026	11.64	11.97	11.64	11.72	378	13,79,213	99,104
24-Feb-2026	11.88	11.88	11.45	11.6	375	14,21,827	1,09,834
25-Feb-2026	11.6	11.6	10.91	11.2	1,183	1,07,51,881	7,35,304
26-Feb-2026	11.25	11.65	11.01	11.08	513	29,91,274	1,83,957
27-Feb-2026	11.1	11.35	10.96	11.24	417	31,15,584	2,34,574
02-Mar-2026	10.36	11.23	10.36	11	603	30,95,143	2,14,341

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice