Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹13.56

(-0.37%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	13.17	13.34	12.85	13.04	332	9,96,797	63,968
11-Dec-2025	12.77	13.3	12.77	13.21	290	9,36,478	54,137
12-Dec-2025	13.23	13.39	13	13.1	429	51,71,192	3,55,990
15-Dec-2025	12.85	13.24	12.85	12.94	408	27,65,390	1,84,818
16-Dec-2025	12.75	13.04	12.75	12.88	298	10,21,638	60,183
17-Dec-2025	12.88	13.07	12.5	12.69	435	34,52,727	2,29,900
18-Dec-2025	12.55	12.73	12.55	12.56	586	20,18,688	1,33,746
19-Dec-2025	12.89	12.89	12.25	12.5	851	18,47,414	1,01,607
22-Dec-2025	12.5	12.79	12.1	12.62	637	29,85,546	1,59,035
23-Dec-2025	12.8	12.84	12.39	12.65	915	27,42,084	1,62,559
24-Dec-2025	12.8	13.44	12.6	13.09	764	68,40,067	3,99,644
26-Dec-2025	13.09	13.2	12.66	12.74	592	37,61,145	2,20,673
29-Dec-2025	12.51	13.3	12.5	13.11	559	75,80,750	4,12,825
30-Dec-2025	13.34	14.9	13.2	14.52	1,772	3,70,28,999	16,09,011
31-Dec-2025	14.5	14.9	14.25	14.3	662	1,19,62,638	6,99,295
01-Jan-2026	14.14	14.89	13.6	14.77	639	2,38,34,651	14,47,501
02-Jan-2026	14.76	14.77	14.27	14.34	506	32,08,889	2,03,863
05-Jan-2026	14.52	14.52	13.75	14.19	584	57,31,686	3,30,981
06-Jan-2026	14.3	14.3	13.78	13.85	451	24,86,336	1,40,323
07-Jan-2026	13.8	13.95	13.49	13.58	707	50,57,819	2,78,628
08-Jan-2026	13.41	13.95	13.14	13.61	587	1,05,51,706	6,21,464
09-Jan-2026	13.31	13.91	13.25	13.56	445	21,99,653	1,01,557

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice