Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹12.51

(0.81%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	13.01	13.36	12.91	13.05	721	37,22,983	2,11,315
04-Jun-2025	13.1	13.25	12.96	13.04	503	33,60,849	1,34,198
05-Jun-2025	13.1	13.36	13.1	13.2	639	37,89,527	1,79,959
06-Jun-2025	13.25	13.31	13.05	13.22	620	41,43,598	2,59,063
09-Jun-2025	13.1	13.32	13.1	13.18	705	44,10,311	2,76,519
10-Jun-2025	13.25	13.25	13	13.09	734	45,90,527	2,77,043
11-Jun-2025	13.17	13.34	13.09	13.12	676	40,66,325	2,13,424
12-Jun-2025	13.22	13.22	12.9	13.08	671	46,77,919	3,14,548
13-Jun-2025	12.8	13.09	12.75	13	556	20,38,989	1,28,498
16-Jun-2025	13	13	12.83	12.93	533	19,86,517	1,34,308
17-Jun-2025	12.88	13.12	12.5	12.67	823	60,53,900	4,01,006
18-Jun-2025	12.84	12.84	12.45	12.5	748	35,56,822	2,30,466
19-Jun-2025	12.51	12.79	12.19	12.22	755	31,35,938	2,12,709
20-Jun-2025	12.25	12.5	12.01	12.41	470	20,65,188	1,31,739
23-Jun-2025	12.1	12.91	12.1	12.66	668	40,14,098	2,50,168
24-Jun-2025	12.6	12.93	12.34	12.47	671	39,99,050	2,37,115
25-Jun-2025	12.43	12.69	12.26	12.39	734	52,28,472	2,62,562
26-Jun-2025	12.52	12.52	12.26	12.44	490	21,01,019	1,34,250
27-Jun-2025	12.55	12.94	12.34	12.53	722	53,73,256	3,32,469
30-Jun-2025	12.55	12.68	12.28	12.31	894	60,30,772	4,19,755
01-Jul-2025	12.33	12.59	12.25	12.47	457	40,26,593	2,46,877
02-Jul-2025	12.53	12.53	12.25	12.41	500	29,83,648	2,01,776
03-Jul-2025	12.5	12.59	12.26	12.51	538	23,64,098	1,41,358

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice