Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 9.93 | 9.93 | 9.65 | 9.75 | 556 | 81,32,954 | 7,53,149 |
14-Jul-2026 | 9.84 | 9.84 | 9.4 | 9.53 | 440 | 21,97,343 | 1,99,347 |
15-Jul-2026 | 9.71 | 9.71 | 9.23 | 9.28 | 538 | 33,57,191 | 3,12,781 |
16-Jul-2026 | 9.41 | 9.53 | 8.95 | 9.05 | 578 | 35,26,323 | 3,02,900 |
17-Jul-2026 | 9.11 | 9.34 | 8.96 | 9.27 | 551 | 37,96,286 | 3,39,372 |
20-Jul-2026 | 9.47 | 9.47 | 9.2 | 9.33 | 343 | 12,16,469 | 1,04,807 |
21-Jul-2026 | 9.2 | 9.49 | 8.75 | 9.1 | 581 | 30,06,023 | 2,57,102 |
22-Jul-2026 | 9.1 | 9.19 | 8.76 | 9.05 | 504 | 21,36,896 | 1,84,052 |
23-Jul-2026 | 9.01 | 9.27 | 9.01 | 9.07 | 429 | 27,79,288 | 2,54,917 |
24-Jul-2026 | 9.1 | 9.15 | 8.9 | 9.08 | 298 | 14,37,652 | 1,39,135 |
27-Jul-2026 | 9.07 | 9.25 | 8.26 | 8.92 | 843 | 61,28,827 | 4,56,143 |
28-Jul-2026 | 8.9 | 9.1 | 8.9 | 8.99 | 283 | 15,04,750 | 1,51,783 |
29-Jul-2026 | 8.99 | 9.09 | 8.65 | 8.87 | 536 | 30,03,134 | 2,76,584 |
30-Jul-2026 | 8.82 | 8.97 | 8.75 | 8.78 | 396 | 17,19,809 | 1,73,851 |
31-Jul-2026 | 8.86 | 8.92 | 8.25 | 8.86 | 546 | 29,60,848 | 2,17,358 |
03-Aug-2026 | 8.94 | 9.09 | 8.9 | 9.05 | 385 | 36,85,123 | 3,84,763 |
04-Aug-2026 | 9.05 | 9.06 | 8.8 | 8.97 | 504 | 51,51,839 | 5,16,181 |
05-Aug-2026 | 9.04 | 9.45 | 8.8 | 8.9 | 552 | 33,48,893 | 2,82,891 |
06-Aug-2026 | 9.05 | 9.1 | 8.76 | 9.03 | 476 | 44,30,375 | 4,23,116 |
07-Aug-2026 | 9.05 | 9.15 | 8.9 | 8.95 | 351 | 25,12,930 | 2,25,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
