Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 10.15 | 10.25 | 9.62 | 10 | 636 | 42,65,295 | 3,65,908 |
15-Apr-2026 | 10.2 | 10.74 | 10.16 | 10.21 | 585 | 45,30,190 | 3,78,050 |
16-Apr-2026 | 10.37 | 10.49 | 9.52 | 10.16 | 639 | 37,04,612 | 2,73,813 |
17-Apr-2026 | 10.35 | 10.39 | 10.05 | 10.3 | 555 | 32,15,746 | 2,54,266 |
20-Apr-2026 | 10.42 | 10.5 | 10.18 | 10.41 | 494 | 31,48,359 | 2,05,210 |
21-Apr-2026 | 10.45 | 11 | 10.41 | 10.68 | 620 | 66,04,995 | 4,01,976 |
22-Apr-2026 | 10.75 | 10.79 | 10.4 | 10.49 | 523 | 32,38,701 | 2,34,815 |
23-Apr-2026 | 10.43 | 10.59 | 10.21 | 10.28 | 409 | 20,27,021 | 1,49,128 |
24-Apr-2026 | 10.48 | 10.48 | 10.15 | 10.36 | 368 | 18,64,344 | 1,50,203 |
27-Apr-2026 | 10.36 | 10.47 | 10.15 | 10.3 | 517 | 34,65,510 | 2,43,646 |
28-Apr-2026 | 10.12 | 10.4 | 10.12 | 10.32 | 302 | 19,19,032 | 1,51,338 |
29-Apr-2026 | 10.48 | 10.64 | 10.07 | 10.11 | 589 | 32,45,132 | 2,39,955 |
30-Apr-2026 | 10.11 | 10.26 | 9.9 | 9.99 | 475 | 27,56,108 | 2,48,610 |
04-May-2026 | 10.24 | 10.39 | 9.98 | 10.14 | 416 | 17,85,758 | 1,23,564 |
05-May-2026 | 10.28 | 12 | 9.36 | 10.31 | 1,030 | 1,07,67,984 | 6,09,435 |
06-May-2026 | 10.32 | 10.37 | 9.93 | 10.06 | 608 | 52,83,439 | 4,10,859 |
07-May-2026 | 10.18 | 10.35 | 9.95 | 10.16 | 682 | 63,49,467 | 4,84,487 |
08-May-2026 | 10.94 | 10.94 | 9.13 | 10 | 1,177 | 1,14,65,872 | 5,34,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
