Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 12.59 | 12.59 | 12.05 | 12.35 | 195 | 4,64,048.36 | 30,462 |
25-Jun-2026 | 12.4 | 12.5 | 12.07 | 12.1 | 214 | 3,39,070.65 | 21,957 |
29-Jun-2026 | 12.1 | 12.11 | 11.82 | 11.98 | 146 | 2,59,848.72 | 16,194 |
30-Jun-2026 | 11.96 | 12.2 | 11.8 | 11.9 | 214 | 7,80,666.58 | 51,945 |
01-Jul-2026 | 12.01 | 12.29 | 11.81 | 11.99 | 203 | 6,53,069.25 | 47,010 |
02-Jul-2026 | 11.98 | 11.99 | 11.65 | 11.85 | 263 | 7,04,927.15 | 48,043 |
03-Jul-2026 | 11.76 | 12.14 | 11.76 | 11.84 | 276 | 9,84,142.98 | 58,393 |
06-Jul-2026 | 11.72 | 11.98 | 11.65 | 11.69 | 261 | 6,92,609.85 | 49,327 |
07-Jul-2026 | 11.89 | 11.95 | 11.55 | 11.68 | 212 | 4,78,252.2 | 33,149 |
08-Jul-2026 | 11.72 | 11.73 | 11.15 | 11.31 | 216 | 4,36,529.85 | 27,514 |
09-Jul-2026 | 11.3 | 11.47 | 11.16 | 11.28 | 304 | 4,63,154.37 | 31,908 |
10-Jul-2026 | 11.33 | 11.44 | 11.17 | 11.21 | 265 | 6,48,449.33 | 46,124 |
13-Jul-2026 | 11.07 | 12.19 | 11.07 | 11.83 | 697 | 13,72,241.82 | 90,625 |
14-Jul-2026 | 11.9 | 11.9 | 11.51 | 11.57 | 256 | 3,08,117.12 | 17,003 |
15-Jul-2026 | 11.6 | 11.8 | 11.45 | 11.72 | 310 | 6,21,245.25 | 42,891 |
16-Jul-2026 | 11.79 | 11.79 | 11.52 | 11.6 | 105 | 1,63,328.52 | 10,655 |
17-Jul-2026 | 11.55 | 11.6 | 11.25 | 11.29 | 209 | 7,16,380.17 | 53,355 |
20-Jul-2026 | 11.1 | 11.34 | 11.01 | 11.08 | 269 | 9,53,505.38 | 76,223 |
21-Jul-2026 | 11.08 | 11.9 | 11.08 | 11.51 | 351 | 10,35,114.56 | 77,866 |
22-Jul-2026 | 11.6 | 12.59 | 11.24 | 12.39 | 1,148 | 48,13,833.48 | 2,03,682 |
23-Jul-2026 | 12.69 | 13.22 | 12.06 | 12.22 | 2,480 | 62,49,642.21 | 1,86,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
