Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹16.8

(0.06%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	17.44	17.89	17.41	17.68	828	30,64,433.03	87,452
06-Oct-2025	17.61	17.67	17.22	17.31	366	10,77,911.36	50,286
07-Oct-2025	17.5	17.58	17.05	17.08	371	7,96,946.19	34,484
08-Oct-2025	17.03	17.39	17.03	17.14	233	7,90,230.29	31,814
09-Oct-2025	17.03	17.33	17	17.02	276	5,97,505.58	23,185
10-Oct-2025	17.15	17.23	16.85	16.94	457	18,69,639.75	80,332
13-Oct-2025	16.81	16.91	16.53	16.67	540	18,83,702.94	87,174
14-Oct-2025	16.51	16.8	16.46	16.69	407	11,24,426.83	44,023
15-Oct-2025	16.53	17	16.51	16.82	401	10,70,195.3	39,373
16-Oct-2025	16.82	17.07	16.77	16.82	323	9,70,821.91	35,078
17-Oct-2025	16.55	16.94	16.33	16.4	479	14,57,932.86	67,116
20-Oct-2025	16.42	16.45	15.84	16.15	1,063	25,13,874.56	1,07,074
21-Oct-2025	16.11	16.36	16	16.16	250	9,72,465.47	40,732
23-Oct-2025	16.2	16.83	16.2	16.62	628	21,62,615.94	94,406
24-Oct-2025	16.89	16.89	16.51	16.6	355	9,77,149.36	40,031
27-Oct-2025	16.88	16.89	16.25	16.53	641	16,98,296.16	70,914
28-Oct-2025	16.53	16.75	16.5	16.52	248	7,28,439.46	26,158
29-Oct-2025	16.7	16.91	16.46	16.72	392	15,52,447.69	65,644
30-Oct-2025	16.94	16.94	16.56	16.79	308	4,33,743.18	16,947
31-Oct-2025	16.98	17.07	16.7	16.8	474	17,45,630.49	74,336

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice