Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 13.33 | 13.9 | 13.33 | 13.43 | 327 | 9,61,178.72 | 46,524 |
07-May-2026 | 13.99 | 13.99 | 12.81 | 13.21 | 728 | 24,23,395.22 | 1,14,497 |
08-May-2026 | 13.34 | 13.45 | 13 | 13.22 | 311 | 13,46,754.42 | 77,915 |
11-May-2026 | 13.12 | 13.29 | 12.81 | 12.96 | 365 | 9,17,050.79 | 49,001 |
12-May-2026 | 12.96 | 13.19 | 12.39 | 12.62 | 286 | 9,30,704.81 | 52,719 |
13-May-2026 | 12.5 | 13.55 | 12.45 | 13.07 | 258 | 10,76,429.72 | 71,039 |
14-May-2026 | 13.44 | 13.44 | 12.91 | 12.94 | 212 | 3,41,720.04 | 13,649 |
15-May-2026 | 13 | 13.25 | 12.85 | 12.88 | 129 | 1,68,713.09 | 10,460 |
18-May-2026 | 13.35 | 13.35 | 12.5 | 12.62 | 279 | 4,19,745.51 | 24,065 |
19-May-2026 | 12.8 | 12.9 | 12.65 | 12.75 | 153 | 3,26,583.56 | 17,617 |
20-May-2026 | 12.81 | 12.85 | 12.5 | 12.76 | 278 | 7,95,057.35 | 35,571 |
21-May-2026 | 13.23 | 13.8 | 12.81 | 12.81 | 269 | 15,13,675.91 | 42,632 |
22-May-2026 | 13.1 | 13.1 | 12.83 | 12.9 | 300 | 5,73,220.31 | 34,100 |
25-May-2026 | 12.96 | 13.35 | 12.7 | 12.78 | 259 | 7,50,468.07 | 37,958 |
26-May-2026 | 12.85 | 13.05 | 12.65 | 12.83 | 501 | 15,69,472.63 | 64,800 |
27-May-2026 | 12.75 | 12.97 | 12.2 | 12.62 | 746 | 13,13,788.93 | 57,494 |
29-May-2026 | 12.94 | 12.94 | 12.5 | 12.56 | 337 | 4,91,170.17 | 27,583 |
01-Jun-2026 | 12.55 | 12.69 | 12.35 | 12.36 | 205 | 5,23,337.83 | 30,753 |
02-Jun-2026 | 12.65 | 12.65 | 12.15 | 12.47 | 226 | 6,30,936.37 | 32,900 |
03-Jun-2026 | 12.53 | 12.55 | 12.3 | 12.44 | 122 | 1,28,731.77 | 8,372 |
04-Jun-2026 | 12.75 | 12.75 | 11.95 | 12.15 | 465 | 15,42,360.48 | 82,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
