Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 11.69 | 11.7 | 11.26 | 11.43 | 245 | 4,18,713.75 | 24,558 |
20-Aug-2026 | 11.43 | 11.7 | 11.22 | 11.32 | 310 | 4,90,521.69 | 27,367 |
21-Aug-2026 | 11.57 | 11.63 | 11.08 | 11.23 | 716 | 25,09,214.8 | 1,25,087 |
24-Aug-2026 | 11.48 | 11.48 | 11.1 | 11.12 | 720 | 6,04,515.06 | 38,594 |
25-Aug-2026 | 11.29 | 12.5 | 11.12 | 12.09 | 794 | 31,80,753.1 | 2,16,181 |
26-Aug-2026 | 12.65 | 12.75 | 11.89 | 12.37 | 906 | 30,00,391.03 | 1,52,483 |
27-Aug-2026 | 12.7 | 12.7 | 12.11 | 12.37 | 265 | 6,55,453.45 | 43,673 |
28-Aug-2026 | 12.14 | 12.5 | 12 | 12.16 | 305 | 4,25,601.77 | 25,057 |
31-Aug-2026 | 12.25 | 12.5 | 11.9 | 12.12 | 239 | 4,49,651.06 | 28,049 |
01-Sep-2026 | 12.12 | 12.5 | 11.9 | 11.99 | 328 | 10,17,554.61 | 66,061 |
02-Sep-2026 | 12.04 | 12.14 | 11.82 | 11.96 | 175 | 5,04,476.27 | 32,768 |
03-Sep-2026 | 12 | 12.54 | 11.91 | 12.44 | 336 | 17,68,434.52 | 89,426 |
04-Sep-2026 | 12.57 | 12.83 | 12.21 | 12.76 | 413 | 27,54,825.86 | 1,85,250 |
07-Sep-2026 | 12.76 | 14.2 | 12.37 | 13.22 | 1,383 | 68,94,492.12 | 2,66,457 |
08-Sep-2026 | 13.48 | 13.79 | 12.67 | 12.86 | 805 | 22,37,236.77 | 1,12,304 |
09-Sep-2026 | 12.86 | 12.92 | 12.08 | 12.19 | 774 | 29,23,742.26 | 1,55,067 |
10-Sep-2026 | 12.45 | 13.09 | 11.85 | 12.1 | 1,267 | 48,57,298.6 | 1,76,738 |
11-Sep-2026 | 12.19 | 12.19 | 11.8 | 12.04 | 433 | 9,94,275.17 | 50,128 |
15-Sep-2026 | 11.83 | 12.4 | 11.25 | 11.38 | 712 | 23,03,487.57 | 1,33,552 |
16-Sep-2026 | 11.38 | 11.74 | 10.87 | 11.11 | 496 | 13,14,789.33 | 92,454 |
17-Sep-2026 | 11.33 | 11.67 | 11.12 | 11.18 | 398 | 11,97,550.07 | 65,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
