Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 11.38 | 11.74 | 10.87 | 11.11 | 496 | 13,14,789.33 | 92,454 |
17-Sep-2026 | 11.33 | 11.67 | 11.12 | 11.18 | 398 | 11,97,550.07 | 65,804 |
18-Sep-2026 | 11.18 | 11.45 | 11.18 | 11.41 | 197 | 4,54,388.03 | 27,340 |
21-Sep-2026 | 11.4 | 11.7 | 11.2 | 11.49 | 195 | 6,03,130.71 | 37,993 |
22-Sep-2026 | 11.5 | 11.5 | 11.25 | 11.28 | 177 | 2,42,522.89 | 16,867 |
23-Sep-2026 | 11.2 | 11.57 | 11.2 | 11.34 | 336 | 6,88,925.14 | 37,590 |
24-Sep-2026 | 11.21 | 11.48 | 11.07 | 11.2 | 228 | 5,61,783.19 | 35,024 |
25-Sep-2026 | 11.32 | 11.33 | 10.67 | 10.83 | 530 | 33,20,288.81 | 2,35,790 |
28-Sep-2026 | 10.98 | 10.99 | 9.95 | 10.11 | 952 | 52,79,671.68 | 3,93,636 |
29-Sep-2026 | 10.11 | 11.4 | 9.25 | 10.25 | 1,366 | 35,73,567.89 | 1,90,354 |
30-Sep-2026 | 10.43 | 10.96 | 10.36 | 10.64 | 405 | 16,81,567.8 | 1,23,371 |
01-Oct-2026 | 10.7 | 10.77 | 10.3 | 10.53 | 218 | 4,58,437.63 | 37,320 |
05-Oct-2026 | 10.6 | 10.6 | 10.29 | 10.36 | 238 | 4,96,616.33 | 33,236 |
06-Oct-2026 | 10.5 | 10.95 | 10.25 | 10.57 | 383 | 6,77,019.78 | 46,035 |
07-Oct-2026 | 10.66 | 10.9 | 10.07 | 10.47 | 287 | 6,45,247.41 | 24,444 |
08-Oct-2026 | 10.69 | 10.69 | 10.1 | 10.29 | 148 | 3,15,538.01 | 25,703 |
09-Oct-2026 | 10.29 | 10.48 | 10.2 | 10.25 | 119 | 2,17,552.73 | 17,788 |
12-Oct-2026 | 10.47 | 10.88 | 10.1 | 10.38 | 268 | 11,38,772.84 | 53,726 |
13-Oct-2026 | 10.59 | 10.75 | 10.2 | 10.52 | 155 | 4,11,659.73 | 31,075 |
14-Oct-2026 | 10.52 | 10.95 | 10.45 | 10.62 | 318 | 6,70,221.59 | 31,788 |
15-Oct-2026 | 10.72 | 10.73 | 10.11 | 10.23 | 265 | 5,37,699.03 | 34,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
