Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 10.66 | 10.9 | 10.07 | 10.47 | 287 | 6,45,247.41 | 24,444 |
08-Oct-2026 | 10.69 | 10.69 | 10.1 | 10.29 | 148 | 3,15,538.01 | 25,703 |
09-Oct-2026 | 10.29 | 10.48 | 10.2 | 10.25 | 119 | 2,17,552.73 | 17,788 |
12-Oct-2026 | 10.47 | 10.88 | 10.1 | 10.38 | 268 | 11,38,772.84 | 53,726 |
13-Oct-2026 | 10.59 | 10.75 | 10.2 | 10.52 | 155 | 4,11,659.73 | 31,075 |
14-Oct-2026 | 10.52 | 10.95 | 10.45 | 10.62 | 318 | 6,70,221.59 | 31,788 |
15-Oct-2026 | 10.72 | 10.73 | 10.11 | 10.23 | 265 | 5,37,699.03 | 34,874 |
16-Oct-2026 | 10.33 | 10.6 | 10.12 | 10.32 | 243 | 5,89,236.49 | 36,007 |
19-Oct-2026 | 10.49 | 10.49 | 10.15 | 10.17 | 87 | 2,71,633.41 | 23,113 |
21-Oct-2026 | 10.15 | 10.49 | 9.56 | 9.89 | 538 | 19,79,277.71 | 1,24,255 |
22-Oct-2026 | 10.25 | 10.25 | 9.61 | 9.86 | 147 | 2,61,804.47 | 19,164 |
23-Oct-2026 | 9.7 | 9.8 | 9.52 | 9.75 | 218 | 8,77,594.92 | 52,260 |
26-Oct-2026 | 9.75 | 10.13 | 9.64 | 9.9 | 206 | 4,54,328.69 | 36,579 |
27-Oct-2026 | 10.09 | 10.29 | 9.92 | 10.2 | 286 | 7,75,077.14 | 58,442 |
28-Oct-2026 | 10.11 | 10.29 | 9.92 | 10.08 | 162 | 2,83,778.23 | 13,205 |
29-Oct-2026 | 10.14 | 11.87 | 9.92 | 10.96 | 1,301 | 50,06,388.91 | 1,96,137 |
30-Oct-2026 | 11.48 | 11.48 | 10.47 | 10.57 | 559 | 16,49,590.47 | 91,707 |
02-Nov-2026 | 10.78 | 10.79 | 10.51 | 10.6 | 164 | 2,50,795.21 | 12,252 |
03-Nov-2026 | 10.45 | 10.85 | 10.45 | 10.51 | 199 | 4,05,390.67 | 25,031 |
04-Nov-2026 | 10.64 | 10.7 | 10.3 | 10.41 | 299 | 11,28,606.08 | 68,953 |
05-Nov-2026 | 10.59 | 10.77 | 10.4 | 10.51 | 227 | 8,22,548.53 | 46,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
