Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 12.17 | 12.8 | 12.17 | 12.29 | 284 | 5,58,440.51 | 30,221 |
30-Jul-2026 | 12.69 | 12.69 | 12 | 12.06 | 153 | 3,90,464.08 | 23,568 |
31-Jul-2026 | 12.06 | 12.51 | 12.05 | 12.08 | 353 | 9,06,306.38 | 49,006 |
03-Aug-2026 | 12.08 | 12.75 | 11.95 | 12.47 | 500 | 37,84,581.54 | 2,21,070 |
04-Aug-2026 | 12.5 | 12.85 | 12.34 | 12.5 | 210 | 11,80,015.97 | 60,841 |
05-Aug-2026 | 12.69 | 12.85 | 12.36 | 12.65 | 242 | 9,72,099.75 | 67,416 |
06-Aug-2026 | 12.5 | 12.75 | 12.4 | 12.56 | 265 | 6,49,814.45 | 40,000 |
07-Aug-2026 | 12.46 | 12.65 | 12.16 | 12.36 | 224 | 5,81,016.69 | 36,740 |
10-Aug-2026 | 12.3 | 13 | 12.22 | 12.47 | 298 | 10,66,646.52 | 59,493 |
11-Aug-2026 | 12.65 | 13.1 | 12.08 | 12.2 | 583 | 25,52,543.26 | 1,25,112 |
12-Aug-2026 | 12.27 | 12.27 | 11.78 | 11.83 | 376 | 9,53,171.34 | 61,132 |
13-Aug-2026 | 11.9 | 11.9 | 11.26 | 11.42 | 507 | 14,92,255.19 | 1,00,103 |
14-Aug-2026 | 11.34 | 11.64 | 10.95 | 11.09 | 513 | 16,35,906.92 | 1,03,715 |
17-Aug-2026 | 11.28 | 11.5 | 11.01 | 11.3 | 446 | 8,49,031.99 | 59,502 |
18-Aug-2026 | 11.3 | 11.85 | 11.25 | 11.65 | 642 | 13,59,555.62 | 94,112 |
19-Aug-2026 | 11.69 | 11.7 | 11.26 | 11.43 | 245 | 4,18,713.75 | 24,558 |
20-Aug-2026 | 11.43 | 11.7 | 11.22 | 11.32 | 310 | 4,90,521.69 | 27,367 |
21-Aug-2026 | 11.57 | 11.63 | 11.08 | 11.23 | 716 | 25,09,214.8 | 1,25,087 |
24-Aug-2026 | 11.48 | 11.48 | 11.1 | 11.12 | 720 | 6,04,515.06 | 38,594 |
25-Aug-2026 | 11.29 | 12.5 | 11.12 | 12.09 | 794 | 31,80,753.1 | 2,16,181 |
26-Aug-2026 | 12.65 | 12.75 | 11.89 | 12.37 | 906 | 30,00,391.03 | 1,52,483 |
27-Aug-2026 | 12.7 | 12.7 | 12.11 | 12.37 | 265 | 6,55,453.45 | 43,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
