Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 11.72 | 11.73 | 11.15 | 11.31 | 216 | 4,36,529.85 | 27,514 |
09-Jul-2026 | 11.3 | 11.47 | 11.16 | 11.28 | 304 | 4,63,154.37 | 31,908 |
10-Jul-2026 | 11.33 | 11.44 | 11.17 | 11.21 | 265 | 6,48,449.33 | 46,124 |
13-Jul-2026 | 11.07 | 12.19 | 11.07 | 11.83 | 697 | 13,72,241.82 | 90,625 |
14-Jul-2026 | 11.9 | 11.9 | 11.51 | 11.57 | 256 | 3,08,117.12 | 17,003 |
15-Jul-2026 | 11.6 | 11.8 | 11.45 | 11.72 | 310 | 6,21,245.25 | 42,891 |
16-Jul-2026 | 11.79 | 11.79 | 11.52 | 11.6 | 105 | 1,63,328.52 | 10,655 |
17-Jul-2026 | 11.55 | 11.6 | 11.25 | 11.29 | 209 | 7,16,380.17 | 53,355 |
20-Jul-2026 | 11.1 | 11.34 | 11.01 | 11.08 | 269 | 9,53,505.38 | 76,223 |
21-Jul-2026 | 11.08 | 11.9 | 11.08 | 11.51 | 351 | 10,35,114.56 | 77,866 |
22-Jul-2026 | 11.6 | 12.59 | 11.24 | 12.39 | 1,148 | 48,13,833.48 | 2,03,682 |
23-Jul-2026 | 12.69 | 13.22 | 12.06 | 12.22 | 2,480 | 62,49,642.21 | 1,86,437 |
24-Jul-2026 | 12.1 | 12.27 | 11.8 | 11.92 | 287 | 7,53,895.29 | 46,592 |
27-Jul-2026 | 12.13 | 12.65 | 12.12 | 12.59 | 644 | 17,39,464.95 | 1,09,914 |
28-Jul-2026 | 12.66 | 12.79 | 12.15 | 12.23 | 235 | 12,65,318.51 | 76,392 |
29-Jul-2026 | 12.17 | 12.8 | 12.17 | 12.29 | 284 | 5,58,440.51 | 30,221 |
30-Jul-2026 | 12.69 | 12.69 | 12 | 12.06 | 153 | 3,90,464.08 | 23,568 |
31-Jul-2026 | 12.06 | 12.51 | 12.05 | 12.08 | 353 | 9,06,306.38 | 49,006 |
03-Aug-2026 | 12.08 | 12.75 | 11.95 | 12.47 | 500 | 37,84,581.54 | 2,21,070 |
04-Aug-2026 | 12.5 | 12.85 | 12.34 | 12.5 | 210 | 11,80,015.97 | 60,841 |
05-Aug-2026 | 12.69 | 12.85 | 12.36 | 12.65 | 242 | 9,72,099.75 | 67,416 |
06-Aug-2026 | 12.5 | 12.75 | 12.4 | 12.56 | 265 | 6,49,814.45 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
