Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹12.98

(-0.23%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	13.91	14.22	13.6	13.64	340	6,84,234.49	39,644
09-Dec-2025	13.84	13.84	13.11	13.37	532	22,60,274.68	1,09,174
10-Dec-2025	13.4	13.71	13.05	13.11	409	11,90,328.23	52,350
11-Dec-2025	13	13.65	13	13.42	516	12,62,827.66	58,350
12-Dec-2025	13.42	13.65	13.25	13.57	322	6,70,576.08	37,187
15-Dec-2025	13.64	13.95	13.1	13.44	598	14,67,701.26	72,423
16-Dec-2025	13.44	13.57	13.29	13.43	200	2,94,429.95	17,381
17-Dec-2025	13.49	13.54	13.38	13.49	140	3,28,882.22	23,905
18-Dec-2025	13.58	13.58	12.7	13.05	995	13,13,040.54	66,718
19-Dec-2025	13.05	13.3	12.91	13.14	385	5,10,640.46	28,441
22-Dec-2025	13.24	14.49	12.91	13.05	922	45,95,889.72	1,85,147
23-Dec-2025	13.01	13.3	12.77	13.24	374	15,32,440.68	98,748
24-Dec-2025	13.24	13.36	12.92	13.18	369	8,78,048.75	36,285
26-Dec-2025	13.05	13.35	13.05	13.17	300	7,31,001.89	35,990
29-Dec-2025	13.17	13.6	12.9	13.23	476	21,44,036.33	95,543
30-Dec-2025	13.36	13.36	12.01	12.9	759	23,14,775.95	96,928
31-Dec-2025	12.9	13.18	12.6	12.94	478	11,19,116.28	54,277
01-Jan-2026	12.88	13.4	12.88	12.98	456	14,87,127.31	74,626
02-Jan-2026	13.12	13.16	12.96	13.02	541	10,76,585.79	61,765
05-Jan-2026	13.03	13.2	12.92	12.95	395	6,56,614.18	45,141
06-Jan-2026	13.09	13.1	12.82	13.01	359	11,52,822.59	65,117
07-Jan-2026	12.95	13.16	12.94	12.98	314	11,17,485.15	60,446

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice