Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹14.02

(-3.24%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	16.2	16.83	16.2	16.62	628	21,62,615.94	94,406
24-Oct-2025	16.89	16.89	16.51	16.6	355	9,77,149.36	40,031
27-Oct-2025	16.88	16.89	16.25	16.53	641	16,98,296.16	70,914
28-Oct-2025	16.53	16.75	16.5	16.52	248	7,28,439.46	26,158
29-Oct-2025	16.7	16.91	16.46	16.72	392	15,52,447.69	65,644
30-Oct-2025	16.94	16.94	16.56	16.79	308	4,33,743.18	16,947
31-Oct-2025	16.98	17.07	16.7	16.8	474	17,45,630.49	74,336
03-Nov-2025	16.75	16.75	16.38	16.43	486	17,67,293.8	80,508
04-Nov-2025	16.34	16.57	16.11	16.17	313	13,03,375.08	65,973
06-Nov-2025	16.09	16.34	15.8	15.95	498	20,57,505.39	1,04,152
07-Nov-2025	15.81	15.99	14.95	15.24	900	53,74,610.92	2,55,481
10-Nov-2025	15.02	15.46	15	15.01	617	23,93,798.35	1,11,246
11-Nov-2025	14.99	15.18	14.86	14.93	438	15,25,986.01	85,253
12-Nov-2025	15	15.14	14.45	14.58	1,227	46,82,770.65	2,29,949
13-Nov-2025	14.64	15.39	14.3	14.86	1,321	40,26,905.21	1,31,758
14-Nov-2025	15	15.85	14.78	15.69	888	33,99,737.96	1,48,082
17-Nov-2025	16.01	16.23	15.25	15.29	816	24,05,834.1	97,934
18-Nov-2025	15.62	15.62	14.32	14.94	628	20,40,097.42	81,110
19-Nov-2025	14.9	15.15	14.35	14.53	628	22,90,781.83	1,17,409
20-Nov-2025	14.53	14.88	14.37	14.49	470	16,65,538.47	81,711
21-Nov-2025	14.36	14.49	13.96	14.02	816	32,52,858.84	1,55,839

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice