Home > Share Market > Stocks > Genus Paper & Boards > GENUSPAPER Share Price History

Genus Paper & Boards - GENUSPAPER Share Price History

Genus Paper & Boards

CMP as on 17-May-22 15:29

17.25

Open

₹ 16.65

Turnover (lac)

₹ 59

Prev. Close

₹ 16.45

Day's Vol (shares)

₹ 3,41,661

Day's Range (₹)

₹ 16.15
₹ 17.25

Genus Paper & Boards Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 16.70 17.30 16.20 17.30 1,012 5.83 181,942 1.10 0.60
16-May-2022 15.80 17.30 15.80 16.50 1,823 11.60 274,861 1.45 0.65
13-May-2022 15.80 16.60 15.20 16.60 1,416 8.22 295,707 1.35 0.80
12-May-2022 16 16.20 15.80 15.80 613 2.53 142,046 0.40 -0.20
11-May-2022 17.50 18 16.60 16.60 1,707 10.20 385,537 1.40 -0.80
10-May-2022 18.10 18.70 17.40 17.50 1,327 6.89 233,767 1.30 -0.60
09-May-2022 18.50 18.80 18 18.30 1,527 9.73 332,263 0.80 -0.20
06-May-2022 19.30 19.70 18.90 18.90 1,547 13.50 531,002 0.80 -0.40
05-May-2022 18.60 19.90 18.10 19.90 3,093 30.80 858,723 1.80 1.30
04-May-2022 19.10 19.50 19 19 1,735 10.60 428,009 0.55 -0.20
02-May-2022 20.30 20.40 19.90 19.90 830 5 178,544 0.50 -0.40
29-Apr-2022 20.90 22.20 20.90 20.90 2,780 22.20 677,172 1.25 0
28-Apr-2022 22.30 22.50 22 22 866 8.65 275,107 0.45 -0.30
27-Apr-2022 24 24 23.20 23.20 1,759 26.50 935,255 0.85 -0.90
26-Apr-2022 26.30 26.60 24.40 24.40 4,904 60.60 1,894,482 2.20 -2
25-Apr-2022 25 26 24.60 25.60 5,639 48.60 1,163,096 1.40 0.60
22-Apr-2022 23.90 25.10 23.10 25 8,124 145 2,896,161 2 1.10
21-Apr-2022 22.80 23.90 22.20 23.90 6,499 85.70 2,410,795 1.70 1.15
20-Apr-2022 23 23.60 21.50 21.80 6,195 51.30 1,329,171 2.05 -1.30
19-Apr-2022 21.90 22.80 20.20 22 7,847 116 2,518,888 2.60 0.10
18-Apr-2022 18.90 21 18.40 20.70 5,763 57.40 1,952,378 2.60 1.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity