Genus Paper & Boards Share Price History

Genus Paper & Bo

CMP as on 09-Apr-21 15:52

₹ 8.10
0.10 1.25%

Open

₹ 8.00

Turnover (lac)

₹ 31

Prev. Close

₹ 8.00

Day's Vol (shares)

₹ 3,85,108

Day's Range (₹)

₹ 7.85
₹ 8.20

CMP as on09-Apr-21 15:36

₹ 8.15
0.16 2%

Open

₹ 8.08

Turnover (lac)

₹ 1

Prev. Close

₹ 7.99

Day's Vol (shares)

₹ 35,263

Day's Range

₹ 7.90
₹ 8.36

Genus Paper & Boards Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 8 8.20 7.85 8.10 483 3.12 317,136 0.35 0.10
08-Apr-2021 7.30 8.50 7.25 8 836 7.36 575,415 1.25 0.70
07-Apr-2021 7.25 7.30 7.15 7.25 230 1.02 93,360 0.15 0
06-Apr-2021 7.20 7.25 7.05 7.15 240 1.04 102,645 0.20 -0
05-Apr-2021 7.25 7.25 6.95 7.10 250 0.73 78,115 0.30 -0.20
01-Apr-2021 7.20 7.35 7.05 7.25 262 0.93 82,925 0.30 0.05
31-Mar-2021 7.45 7.45 6.85 7.05 293 1.46 138,216 0.60 -0.40
30-Mar-2021 7.45 7.45 7.10 7.15 208 0.79 87,946 0.35 -0.30
26-Mar-2021 7.65 7.65 7.10 7.30 287 1.51 136,225 0.55 -0.40
25-Mar-2021 7.60 7.60 7.15 7.35 341 1.38 121,233 0.45 -0.30
24-Mar-2021 7.55 7.90 7.20 7.35 350 2.58 215,528 0.70 -0.20
23-Mar-2021 7.60 8 7.35 7.40 506 3.84 327,601 0.65 -0.20
22-Mar-2021 7.60 7.80 7.40 7.45 366 1.76 145,740 0.40 -0.10
19-Mar-2021 7.50 7.80 7.10 7.60 520 1.74 171,684 0.70 0.10
18-Mar-2021 8.10 8.10 7.50 7.65 699 3.51 290,694 0.60 -0.40
17-Mar-2021 8.40 8.40 7.80 7.85 701 4.84 393,786 0.60 -0.60
16-Mar-2021 8 8.25 7.90 8.15 887 6.08 513,899 0.35 0.15
15-Mar-2021 7.75 8.20 7.35 7.80 523 2.98 250,102 0.85 0.05
12-Mar-2021 7.75 8.05 7.60 7.70 479 2.53 251,357 0.45 -0
Open ZERO Brokerage Demat Account