Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹16.15

(-1.52%)

Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	17.99	18	17.78	17.81	366	16,68,080.3	73,550
23-Sep-2025	17.97	18	17.8	17.91	219	7,72,491.59	32,639
24-Sep-2025	18.05	18.05	17.3	17.68	833	43,70,280.57	1,48,934
25-Sep-2025	17.51	17.96	17.5	17.52	297	8,68,235.61	37,332
26-Sep-2025	17.9	17.9	17.01	17.24	603	16,67,866.39	64,851
29-Sep-2025	17.24	17.46	17.01	17.05	320	9,72,162.71	40,418
30-Sep-2025	17.36	17.6	16.8	17.1	813	26,00,360.34	90,932
01-Oct-2025	17.1	17.48	16.8	17.28	492	21,09,072.67	92,312
03-Oct-2025	17.44	17.89	17.41	17.68	828	30,64,433.03	87,452
06-Oct-2025	17.61	17.67	17.22	17.31	366	10,77,911.36	50,286
07-Oct-2025	17.5	17.58	17.05	17.08	371	7,96,946.19	34,484
08-Oct-2025	17.03	17.39	17.03	17.14	233	7,90,230.29	31,814
09-Oct-2025	17.03	17.33	17	17.02	276	5,97,505.58	23,185
10-Oct-2025	17.15	17.23	16.85	16.94	457	18,69,639.75	80,332
13-Oct-2025	16.81	16.91	16.53	16.67	540	18,83,702.94	87,174
14-Oct-2025	16.51	16.8	16.46	16.69	407	11,24,426.83	44,023
15-Oct-2025	16.53	17	16.51	16.82	401	10,70,195.3	39,373
16-Oct-2025	16.82	17.07	16.77	16.82	323	9,70,821.91	35,078
17-Oct-2025	16.55	16.94	16.33	16.4	479	14,57,932.86	67,116
20-Oct-2025	16.42	16.45	15.84	16.15	1,063	25,13,874.56	1,07,074

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice