Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹9.88

(-5.54%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	12.59	13	12.41	12.78	183	9,99,882.72	65,871
26-Feb-2026	13.05	13.1	12.62	12.93	206	6,15,093.54	28,043
27-Feb-2026	12.81	13.05	12.73	12.82	135	2,98,003.5	16,062
02-Mar-2026	12.43	12.9	12	12.13	372	13,89,480.8	78,373
04-Mar-2026	12.09	12.5	11.05	11.89	387	12,14,393.29	63,310
05-Mar-2026	11.99	12.3	11.82	12.26	182	11,30,724.59	83,780
06-Mar-2026	12.36	12.44	12.11	12.31	131	5,43,230.51	36,183
09-Mar-2026	12	12	11.5	11.57	300	10,54,505.59	65,084
10-Mar-2026	11.77	11.9	11.63	11.74	239	19,05,274.68	1,52,886
11-Mar-2026	11.74	12	11.62	11.71	180	6,32,975.2	35,429
12-Mar-2026	11.56	11.96	11.43	11.77	183	8,49,034.35	58,088
13-Mar-2026	11.92	11.92	11.55	11.7	215	10,54,281.42	73,319
16-Mar-2026	11.7	11.71	11.15	11.23	298	7,25,995.35	54,284
17-Mar-2026	11.22	11.6	11.22	11.33	228	5,90,935.72	35,112
18-Mar-2026	11.11	11.58	11.05	11.48	377	14,41,626.86	1,04,568
19-Mar-2026	11.21	11.4	11.1	11.12	270	6,48,048.62	49,628
20-Mar-2026	11.15	11.54	10.6	10.72	865	25,48,216.88	1,49,041
23-Mar-2026	10.85	10.85	10	10.25	732	27,47,382.88	2,00,191
24-Mar-2026	10.26	10.68	10.21	10.35	237	8,53,065.97	59,063
25-Mar-2026	10.26	10.7	10.21	10.46	351	18,11,546.69	1,26,402

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice