Genus Paper & Boards Share Price History
CMP as on 18-Jun-21 9:20
₹ 10.10Open
₹ 10.10Turnover (lac)
₹ 3Prev. Close
₹ 10.10Day's Vol (shares)
₹ 32,074CMP as on18-Jun-21 9:18
₹ 10.29Open
₹ 10.25Turnover (lac)
₹ 6Prev. Close
₹ 10.14Day's Vol (shares)
₹ 1,101Genus Paper & Boards Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-Jun-2021 | 10.20 | 10.40 | 9.90 | 10.10 | 701 | 5.76 | 361,931 | 0.45 | -0.10 |
| 16-Jun-2021 | 10.60 | 10.70 | 10 | 10.20 | 979 | 6.48 | 333,234 | 0.65 | -0.40 |
| 15-Jun-2021 | 10.20 | 10.80 | 10.10 | 10.50 | 1,279 | 10.80 | 504,708 | 0.65 | 0.30 |
| 14-Jun-2021 | 10.30 | 10.70 | 10.10 | 10.20 | 1,029 | 6.64 | 387,533 | 0.65 | -0.10 |
| 11-Jun-2021 | 9.85 | 10.90 | 9.50 | 10.30 | 3,489 | 26.10 | 993,985 | 1.40 | 0.45 |
| 10-Jun-2021 | 9.60 | 9.95 | 9.55 | 9.80 | 656 | 4.50 | 285,525 | 0.40 | 0.20 |
| 09-Jun-2021 | 9.25 | 10.40 | 9.20 | 9.60 | 1,333 | 10.50 | 506,700 | 1.15 | 0.35 |
| 08-Jun-2021 | 9.50 | 9.55 | 9.10 | 9.25 | 589 | 3.44 | 243,720 | 0.45 | -0.30 |
| 07-Jun-2021 | 9.45 | 9.65 | 9.10 | 9.40 | 862 | 4.06 | 240,247 | 0.55 | -0 |
| 04-Jun-2021 | 9.75 | 9.75 | 9.30 | 9.40 | 682 | 3.77 | 257,382 | 0.45 | -0.40 |
| 03-Jun-2021 | 9.95 | 9.95 | 9.50 | 9.60 | 638 | 3.47 | 209,744 | 0.45 | -0.40 |
| 02-Jun-2021 | 9.60 | 10 | 9.35 | 9.75 | 686 | 2.90 | 183,311 | 0.65 | 0.15 |
| 01-Jun-2021 | 10.30 | 10.30 | 9.05 | 9.60 | 1,789 | 12.40 | 584,095 | 1.25 | -0.70 |
| 31-May-2021 | 10.50 | 11 | 10.10 | 10.20 | 932 | 6.12 | 307,275 | 0.95 | -0.40 |
| 28-May-2021 | 10.50 | 10.80 | 10.10 | 10.40 | 3,847 | 22.30 | 1,348,005 | 0.65 | -0.20 |
| 27-May-2021 | 9.20 | 10.30 | 9 | 9.95 | 3,607 | 25.70 | 991,500 | 1.30 | 0.75 |
| 26-May-2021 | 9.20 | 9.35 | 8.95 | 9.20 | 756 | 3.86 | 247,831 | 0.40 | 0 |
| 25-May-2021 | 9.20 | 9.35 | 8.65 | 9.05 | 1,253 | 6.63 | 375,236 | 0.70 | -0.10 |
| 24-May-2021 | 9.35 | 9.40 | 8.90 | 9.05 | 1,257 | 5.49 | 405,153 | 0.50 | -0.30 |
| 21-May-2021 | 8.90 | 9.20 | 8.80 | 9 | 2,331 | 12 | 735,169 | 0.40 | 0.10 |
| 20-May-2021 | 8.55 | 8.90 | 8.20 | 8.70 | 1,673 | 10 | 611,198 | 0.70 | 0.15 |
| 19-May-2021 | 8.25 | 8.85 | 8.20 | 8.40 | 1,230 | 6.47 | 479,574 | 0.65 | 0.15 |
| 18-May-2021 | 7.95 | 8.50 | 7.80 | 8.20 | 1,198 | 6.28 | 490,240 | 0.70 | 0.25 |
QuickLinks for Genus Paper & Boards Ltd.
