Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹13.52

(-1.31%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	9.9	10.5	9.3	10.36	609	15,90,854.72	97,550
02-Apr-2026	10.24	10.9	9.6	10.65	500	13,93,927.53	56,740
06-Apr-2026	10.65	11.34	10.65	11.24	459	8,77,979.42	48,305
07-Apr-2026	11.35	11.36	10.76	11.32	302	8,04,001.41	55,169
08-Apr-2026	11.9	12.1	11.52	11.93	412	16,85,924.79	1,22,361
09-Apr-2026	12.12	12.18	11.71	11.84	377	7,83,757.61	44,571
10-Apr-2026	11.65	12.4	11.65	12.13	290	10,63,752.31	72,434
13-Apr-2026	12.09	13.05	11.12	12.52	573	28,05,066.37	1,72,848
15-Apr-2026	12.65	13.51	12.52	13.31	478	19,33,193.13	1,03,524
16-Apr-2026	13.6	14.5	13.37	14.35	953	58,40,925.7	3,11,526
17-Apr-2026	14.44	14.88	14.2	14.43	470	17,92,130.03	90,891
20-Apr-2026	14.85	14.85	13.8	14.3	404	9,13,929.33	50,922
21-Apr-2026	14.1	14.37	14.02	14.22	317	5,48,449.18	28,035
22-Apr-2026	14	14.37	13.55	14.16	352	7,24,391.27	35,405
23-Apr-2026	14.43	14.43	14.02	14.07	226	4,53,523.78	21,775
24-Apr-2026	14.55	14.55	13.68	13.77	307	5,02,179.17	29,219
27-Apr-2026	13.91	13.91	13.41	13.76	370	7,34,328.83	34,238
28-Apr-2026	13.89	14.6	13.55	13.73	528	18,17,457.68	99,973
29-Apr-2026	13.95	13.95	13.51	13.7	249	9,41,209.98	42,548
30-Apr-2026	13.99	13.99	13.33	13.52	242	8,73,691.43	42,769

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice