Genus Paper & Boards Share Price History

Genus Paper & Bo

CMP as on 18-Jun-21 9:20

₹ 10.10
0.00 0%

Open

₹ 10.10

Turnover (lac)

₹ 3

Prev. Close

₹ 10.10

Day's Vol (shares)

₹ 32,074

Day's Range (₹)

₹ 10.10
₹ 10.35

CMP as on18-Jun-21 9:18

₹ 10.29
0.15 1.48%

Open

₹ 10.25

Turnover (lac)

₹ 6

Prev. Close

₹ 10.14

Day's Vol (shares)

₹ 1,101

Day's Range

₹ 10.19
₹ 10.29

Genus Paper & Boards Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 10.20 10.40 9.90 10.10 701 5.76 361,931 0.45 -0.10
16-Jun-2021 10.60 10.70 10 10.20 979 6.48 333,234 0.65 -0.40
15-Jun-2021 10.20 10.80 10.10 10.50 1,279 10.80 504,708 0.65 0.30
14-Jun-2021 10.30 10.70 10.10 10.20 1,029 6.64 387,533 0.65 -0.10
11-Jun-2021 9.85 10.90 9.50 10.30 3,489 26.10 993,985 1.40 0.45
10-Jun-2021 9.60 9.95 9.55 9.80 656 4.50 285,525 0.40 0.20
09-Jun-2021 9.25 10.40 9.20 9.60 1,333 10.50 506,700 1.15 0.35
08-Jun-2021 9.50 9.55 9.10 9.25 589 3.44 243,720 0.45 -0.30
07-Jun-2021 9.45 9.65 9.10 9.40 862 4.06 240,247 0.55 -0
04-Jun-2021 9.75 9.75 9.30 9.40 682 3.77 257,382 0.45 -0.40
03-Jun-2021 9.95 9.95 9.50 9.60 638 3.47 209,744 0.45 -0.40
02-Jun-2021 9.60 10 9.35 9.75 686 2.90 183,311 0.65 0.15
01-Jun-2021 10.30 10.30 9.05 9.60 1,789 12.40 584,095 1.25 -0.70
31-May-2021 10.50 11 10.10 10.20 932 6.12 307,275 0.95 -0.40
28-May-2021 10.50 10.80 10.10 10.40 3,847 22.30 1,348,005 0.65 -0.20
27-May-2021 9.20 10.30 9 9.95 3,607 25.70 991,500 1.30 0.75
26-May-2021 9.20 9.35 8.95 9.20 756 3.86 247,831 0.40 0
25-May-2021 9.20 9.35 8.65 9.05 1,253 6.63 375,236 0.70 -0.10
24-May-2021 9.35 9.40 8.90 9.05 1,257 5.49 405,153 0.50 -0.30
21-May-2021 8.90 9.20 8.80 9 2,331 12 735,169 0.40 0.10
20-May-2021 8.55 8.90 8.20 8.70 1,673 10 611,198 0.70 0.15
19-May-2021 8.25 8.85 8.20 8.40 1,230 6.47 479,574 0.65 0.15
18-May-2021 7.95 8.50 7.80 8.20 1,198 6.28 490,240 0.70 0.25
Open ZERO Brokerage Demat Account