Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 16.70 | 17.30 | 16.20 | 17.30 | 1,012 | 5.83 | 181,942 | 1.10 | 0.60 |
16-May-2022 | 15.80 | 17.30 | 15.80 | 16.50 | 1,823 | 11.60 | 274,861 | 1.45 | 0.65 |
13-May-2022 | 15.80 | 16.60 | 15.20 | 16.60 | 1,416 | 8.22 | 295,707 | 1.35 | 0.80 |
12-May-2022 | 16 | 16.20 | 15.80 | 15.80 | 613 | 2.53 | 142,046 | 0.40 | -0.20 |
11-May-2022 | 17.50 | 18 | 16.60 | 16.60 | 1,707 | 10.20 | 385,537 | 1.40 | -0.80 |
10-May-2022 | 18.10 | 18.70 | 17.40 | 17.50 | 1,327 | 6.89 | 233,767 | 1.30 | -0.60 |
09-May-2022 | 18.50 | 18.80 | 18 | 18.30 | 1,527 | 9.73 | 332,263 | 0.80 | -0.20 |
06-May-2022 | 19.30 | 19.70 | 18.90 | 18.90 | 1,547 | 13.50 | 531,002 | 0.80 | -0.40 |
05-May-2022 | 18.60 | 19.90 | 18.10 | 19.90 | 3,093 | 30.80 | 858,723 | 1.80 | 1.30 |
04-May-2022 | 19.10 | 19.50 | 19 | 19 | 1,735 | 10.60 | 428,009 | 0.55 | -0.20 |
02-May-2022 | 20.30 | 20.40 | 19.90 | 19.90 | 830 | 5 | 178,544 | 0.50 | -0.40 |
29-Apr-2022 | 20.90 | 22.20 | 20.90 | 20.90 | 2,780 | 22.20 | 677,172 | 1.25 | 0 |
28-Apr-2022 | 22.30 | 22.50 | 22 | 22 | 866 | 8.65 | 275,107 | 0.45 | -0.30 |
27-Apr-2022 | 24 | 24 | 23.20 | 23.20 | 1,759 | 26.50 | 935,255 | 0.85 | -0.90 |
26-Apr-2022 | 26.30 | 26.60 | 24.40 | 24.40 | 4,904 | 60.60 | 1,894,482 | 2.20 | -2 |
25-Apr-2022 | 25 | 26 | 24.60 | 25.60 | 5,639 | 48.60 | 1,163,096 | 1.40 | 0.60 |
22-Apr-2022 | 23.90 | 25.10 | 23.10 | 25 | 8,124 | 145 | 2,896,161 | 2 | 1.10 |
21-Apr-2022 | 22.80 | 23.90 | 22.20 | 23.90 | 6,499 | 85.70 | 2,410,795 | 1.70 | 1.15 |
20-Apr-2022 | 23 | 23.60 | 21.50 | 21.80 | 6,195 | 51.30 | 1,329,171 | 2.05 | -1.30 |
19-Apr-2022 | 21.90 | 22.80 | 20.20 | 22 | 7,847 | 116 | 2,518,888 | 2.60 | 0.10 |
18-Apr-2022 | 18.90 | 21 | 18.40 | 20.70 | 5,763 | 57.40 | 1,952,378 | 2.60 | 1.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity