Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹13.17

(-0.08%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	14.68	14.68	14.16	14.22	236	4,08,294.89	24,084
28-Nov-2025	14.19	14.39	14.14	14.24	256	5,06,791.29	24,308
01-Dec-2025	14.39	14.4	13.99	14	544	9,46,365.54	48,108
02-Dec-2025	13.81	14.3	13.81	14.25	217	8,61,671.81	52,622
03-Dec-2025	14.36	14.36	13.83	13.91	272	5,46,733.49	24,661
04-Dec-2025	14.08	14.4	13.91	14.25	242	8,44,371.26	48,671
05-Dec-2025	14.25	14.36	13.9	13.97	304	8,74,369.44	50,220
08-Dec-2025	13.91	14.22	13.6	13.64	340	6,84,234.49	39,644
09-Dec-2025	13.84	13.84	13.11	13.37	532	22,60,274.68	1,09,174
10-Dec-2025	13.4	13.71	13.05	13.11	409	11,90,328.23	52,350
11-Dec-2025	13	13.65	13	13.42	516	12,62,827.66	58,350
12-Dec-2025	13.42	13.65	13.25	13.57	322	6,70,576.08	37,187
15-Dec-2025	13.64	13.95	13.1	13.44	598	14,67,701.26	72,423
16-Dec-2025	13.44	13.57	13.29	13.43	200	2,94,429.95	17,381
17-Dec-2025	13.49	13.54	13.38	13.49	140	3,28,882.22	23,905
18-Dec-2025	13.58	13.58	12.7	13.05	995	13,13,040.54	66,718
19-Dec-2025	13.05	13.3	12.91	13.14	385	5,10,640.46	28,441
22-Dec-2025	13.24	14.49	12.91	13.05	922	45,95,889.72	1,85,147
23-Dec-2025	13.01	13.3	12.77	13.24	374	15,32,440.68	98,748
24-Dec-2025	13.24	13.36	12.92	13.18	369	8,78,048.75	36,285
26-Dec-2025	13.05	13.35	13.05	13.17	300	7,31,001.89	35,990

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice