Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1 | 1,16,400 | 10,000 |
31-Oct-2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1 | 1,22,200 | 10,000 |
07-Nov-2025 | 14.66 | 14.66 | 14.66 | 14.66 | 2 | 2,93,200 | 20,000 |
10-Nov-2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1 | 1,75,900 | 10,000 |
13-Nov-2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1 | 1,84,600 | 10,000 |
14-Nov-2025 | 19.38 | 19.38 | 19.38 | 19.38 | 2 | 3,87,600 | 20,000 |
17-Nov-2025 | 20.34 | 20.34 | 20.34 | 20.34 | 8 | 20,34,000 | 1,00,000 |
18-Nov-2025 | 21.35 | 21.35 | 19.33 | 19.33 | 7 | 14,13,900 | 70,000 |
19-Nov-2025 | 18.37 | 18.37 | 18.37 | 18.37 | 2 | 3,67,400 | 20,000 |
20-Nov-2025 | 18.37 | 18.37 | 17.5 | 17.5 | 2 | 3,58,700 | 20,000 |
21-Nov-2025 | 16.66 | 18.32 | 16.65 | 18.32 | 4 | 6,82,900 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.