Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 191.5 | 191.5 | 191.5 | 191.5 | 3 | 1,43,625 | 750 |
18-Dec-2025 | 201.05 | 201.05 | 181.95 | 189.6 | 58 | 41,98,850 | 12,750 |
19-Dec-2025 | 195 | 196 | 193.25 | 194 | 13 | 8,75,100 | 3,250 |
22-Dec-2025 | 197.05 | 203.7 | 197.05 | 203.7 | 33 | 24,89,512.5 | 11,500 |
23-Dec-2025 | 213.85 | 213.85 | 210.5 | 213.85 | 17 | 9,61,437.5 | 4,000 |
24-Dec-2025 | 224.5 | 224.5 | 224.5 | 224.5 | 8 | 5,61,250 | 2,500 |
26-Dec-2025 | 235.7 | 235.7 | 235.7 | 235.7 | 6 | 5,30,325 | 2,250 |
29-Dec-2025 | 247.45 | 247.45 | 247.45 | 247.45 | 3 | 3,71,175 | 1,500 |
30-Dec-2025 | 259.8 | 259.8 | 247.45 | 259.8 | 27 | 25,64,675 | 6,000 |
31-Dec-2025 | 272.75 | 272.75 | 254.8 | 272.55 | 45 | 35,65,062.5 | 10,500 |
01-Jan-2026 | 272 | 280 | 258.95 | 258.95 | 22 | 17,18,187.5 | 5,750 |
02-Jan-2026 | 255 | 255 | 246.05 | 246.05 | 14 | 10,51,150 | 3,250 |
05-Jan-2026 | 233.75 | 233.75 | 233.75 | 233.75 | 1 | 1,16,875 | 500 |
06-Jan-2026 | 222.1 | 222.1 | 222.1 | 222.1 | 1 | 55,525 | 250 |
07-Jan-2026 | 211 | 211 | 211 | 211 | 1 | 52,750 | 250 |
08-Jan-2026 | 200.45 | 200.45 | 200.45 | 200.45 | 1 | 50,112.5 | 250 |
12-Jan-2026 | 190.45 | 190.45 | 190.45 | 190.45 | 3 | 1,42,837.5 | 750 |
16-Jan-2026 | 180.95 | 180.95 | 180.95 | 180.95 | 1 | 45,237.5 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
