Giriraj Civil

Giriraj Civil Developers Ltd Historical Data

NSEBSE

₹251

(0.00%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	286.1	299.3	274.15	274.95	48	1,18,70,075	42,750
09-Jun-2025	288.5	288.65	262.2	263.95	36	1,11,08,187.5	41,250
10-Jun-2025	276.9	277	250.75	250.75	45	1,31,98,262.5	50,750
11-Jun-2025	263	263.25	256	257.8	25	92,98,950	36,000
12-Jun-2025	270	270	250.5	260.6	51	70,11,950	26,500
13-Jun-2025	265	266.3	258	259.5	6	4,58,025	1,750
16-Jun-2025	259.5	260.75	248	248.5	20	50,35,062.5	20,250
17-Jun-2025	250	259	243	244.35	21	46,22,850	18,000
18-Jun-2025	250	250	232.15	245.25	31	52,81,837.5	22,000
19-Jun-2025	250	256	240	252	22	67,63,062.5	26,750
20-Jun-2025	264	264	249	249	12	8,89,500	3,000
23-Jun-2025	249	259.95	249	253	10	17,75,737.5	7,000
25-Jun-2025	261	261	253	253	3	1,91,875	500
26-Jun-2025	257	257	241	241.9	17	26,21,625	10,500
27-Jun-2025	241.9	249	241.9	249	4	3,05,500	1,000
30-Jun-2025	242	250	240	250	4	2,43,250	1,000
01-Jul-2025	250	254.9	240.1	253	5	3,09,525	1,250
02-Jul-2025	253	254	253	254	4	24,12,500	9,500
03-Jul-2025	244	251	242	251	3	1,84,250	500
04-Jul-2025	242	251	242	251	5	3,05,250	1,000

Giriraj Civil: Related NEWS

No Record Found

Invest wise with Expert advice