Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 156 | 160 | 156 | 158.4 | 3 | 1,18,600 | 750 |
19-Feb-2026 | 150.5 | 150.5 | 150.5 | 150.5 | 1 | 37,625 | 250 |
20-Feb-2026 | 143 | 143.5 | 143 | 143.5 | 4 | 1,78,875 | 1,250 |
23-Feb-2026 | 150 | 150 | 149.9 | 149.9 | 2 | 74,975 | 500 |
24-Feb-2026 | 142.5 | 142.5 | 142.5 | 142.5 | 3 | 1,06,875 | 750 |
25-Feb-2026 | 148.9 | 148.9 | 148 | 148 | 3 | 1,48,625 | 1,000 |
26-Feb-2026 | 154.9 | 154.9 | 141.45 | 141.45 | 4 | 1,47,962.5 | 750 |
27-Feb-2026 | 140.05 | 140.05 | 134.4 | 134.4 | 4 | 2,03,037.5 | 1,500 |
02-Mar-2026 | 127.7 | 127.7 | 127.7 | 127.7 | 1 | 31,925 | 250 |
04-Mar-2026 | 127.65 | 127.65 | 121.35 | 121.35 | 2 | 62,250 | 500 |
05-Mar-2026 | 126 | 127.4 | 125.9 | 126.45 | 4 | 1,26,325 | 1,000 |
06-Mar-2026 | 127.4 | 132.75 | 127.4 | 132.75 | 2 | 65,037.5 | 500 |
09-Mar-2026 | 135.45 | 135.45 | 135.45 | 135.45 | 3 | 1,35,450 | 1,000 |
10-Mar-2026 | 135.45 | 142 | 135.45 | 138.95 | 4 | 1,38,075 | 1,000 |
11-Mar-2026 | 140 | 145 | 138 | 141.5 | 3 | 1,05,750 | 750 |
12-Mar-2026 | 148 | 148 | 140 | 144.7 | 5 | 1,81,287.5 | 1,250 |
13-Mar-2026 | 143.25 | 147.35 | 143.25 | 147.35 | 3 | 1,08,462.5 | 750 |
16-Mar-2026 | 147 | 147.35 | 147 | 147.15 | 2 | 73,587.5 | 500 |
17-Mar-2026 | 153.85 | 153.85 | 143 | 153 | 5 | 2,24,962.5 | 1,500 |
18-Mar-2026 | 160 | 160 | 158 | 160 | 6 | 2,38,500 | 1,250 |
19-Mar-2026 | 166 | 167.85 | 166 | 167.85 | 3 | 1,25,212.5 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
