Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 163.4 | 163.4 | 163.4 | 163.4 | 1 | 81,700 | 500 |
05-Feb-2026 | 149 | 175 | 147.1 | 150.15 | 53 | 25,37,062.5 | 8,750 |
06-Feb-2026 | 158.5 | 158.5 | 158.5 | 158.5 | 1 | 39,625 | 250 |
10-Feb-2026 | 148.2 | 148.2 | 142.65 | 142.65 | 16 | 6,48,987.5 | 3,750 |
12-Feb-2026 | 142.65 | 156.9 | 142.65 | 153 | 3 | 1,13,137.5 | 750 |
16-Feb-2026 | 167.95 | 168.3 | 160.9 | 161.45 | 11 | 4,93,262.5 | 2,250 |
17-Feb-2026 | 160.05 | 163 | 160.05 | 163 | 2 | 80,762.5 | 500 |
18-Feb-2026 | 156 | 160 | 156 | 158.4 | 3 | 1,18,600 | 750 |
19-Feb-2026 | 150.5 | 150.5 | 150.5 | 150.5 | 1 | 37,625 | 250 |
20-Feb-2026 | 143 | 143.5 | 143 | 143.5 | 4 | 1,78,875 | 1,250 |
23-Feb-2026 | 150 | 150 | 149.9 | 149.9 | 2 | 74,975 | 500 |
24-Feb-2026 | 142.5 | 142.5 | 142.5 | 142.5 | 3 | 1,06,875 | 750 |
25-Feb-2026 | 148.9 | 148.9 | 148 | 148 | 3 | 1,48,625 | 1,000 |
26-Feb-2026 | 154.9 | 154.9 | 141.45 | 141.45 | 4 | 1,47,962.5 | 750 |
27-Feb-2026 | 140.05 | 140.05 | 134.4 | 134.4 | 4 | 2,03,037.5 | 1,500 |
02-Mar-2026 | 127.7 | 127.7 | 127.7 | 127.7 | 1 | 31,925 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
