Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 111.25 | 113.4 | 111.25 | 113.4 | 10 | 2,82,950 | 2,250 |
28-Nov-2025 | 119.05 | 119.05 | 119.05 | 119.05 | 10 | 4,46,437.5 | 3,750 |
01-Dec-2025 | 125 | 125 | 125 | 125 | 2 | 1,56,250 | 1,250 |
02-Dec-2025 | 131.25 | 131.25 | 131.25 | 131.25 | 1 | 32,812.5 | 250 |
03-Dec-2025 | 137.8 | 137.8 | 131.9 | 137.8 | 53 | 25,41,512.5 | 15,750 |
04-Dec-2025 | 144.65 | 144.65 | 130.95 | 131.8 | 50 | 29,54,987.5 | 18,250 |
05-Dec-2025 | 125.25 | 130.5 | 125.25 | 130.5 | 34 | 11,79,587.5 | 8,000 |
08-Dec-2025 | 131 | 137 | 130.5 | 137 | 16 | 7,08,737.5 | 5,250 |
09-Dec-2025 | 130.55 | 143.55 | 130.55 | 143 | 15 | 6,04,837.5 | 4,000 |
10-Dec-2025 | 150.15 | 150.15 | 145.5 | 150.15 | 16 | 6,33,862.5 | 3,750 |
11-Dec-2025 | 149.4 | 157.65 | 144.95 | 157.65 | 22 | 9,17,725 | 4,750 |
12-Dec-2025 | 165.5 | 165.5 | 165.4 | 165.5 | 6 | 2,48,225 | 1,500 |
15-Dec-2025 | 173.75 | 173.75 | 173.75 | 173.75 | 8 | 3,90,937.5 | 2,250 |
16-Dec-2025 | 180 | 182.4 | 180 | 182.4 | 14 | 9,57,000 | 4,750 |
17-Dec-2025 | 191.5 | 191.5 | 191.5 | 191.5 | 3 | 1,43,625 | 750 |
18-Dec-2025 | 201.05 | 201.05 | 181.95 | 189.6 | 58 | 41,98,850 | 12,750 |
19-Dec-2025 | 195 | 196 | 193.25 | 194 | 13 | 8,75,100 | 3,250 |
22-Dec-2025 | 197.05 | 203.7 | 197.05 | 203.7 | 33 | 24,89,512.5 | 11,500 |
23-Dec-2025 | 213.85 | 213.85 | 210.5 | 213.85 | 17 | 9,61,437.5 | 4,000 |
24-Dec-2025 | 224.5 | 224.5 | 224.5 | 224.5 | 8 | 5,61,250 | 2,500 |
26-Dec-2025 | 235.7 | 235.7 | 235.7 | 235.7 | 6 | 5,30,325 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
