Gita Renewable

Gita Renewable Energy Ltd Historical Data

NSEBSE

₹121.4

(1.93%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	127.85	128.4	124.15	127.95	35	1,18,504	771
26-May-2025	133	133	123.25	125.85	47	1,49,052	775
27-May-2025	125	129.5	123.25	126.95	38	91,709	451
28-May-2025	126.95	126.95	124	126.9	34	76,902	377
29-May-2025	123.25	127.5	120	124.65	79	2,77,913	1,449
30-May-2025	124.05	125.8	120.5	122.55	57	1,44,886	1,079
02-Jun-2025	131.8	131.8	122.6	125.3	68	2,61,523	1,495
03-Jun-2025	125.3	128.95	123	125.15	58	1,22,704	657
04-Jun-2025	128.85	128.85	122.55	123.85	87	2,94,248	1,603
05-Jun-2025	127	130	122	123.25	117	8,83,501	2,835
06-Jun-2025	127.15	128	123.1	125.65	80	3,97,916	1,471
09-Jun-2025	128.9	132.9	124.45	130.85	125	9,04,711	4,604
10-Jun-2025	131.35	132.9	125.15	131.05	68	2,52,671	1,272
11-Jun-2025	126.1	131.9	125.8	127.15	109	5,10,146	2,843
12-Jun-2025	124.6	129	124.6	127.6	51	1,23,483	786
13-Jun-2025	129.5	129.5	122.1	124.35	65	2,63,320	1,898
16-Jun-2025	122.15	125.8	122.1	124.95	76	3,58,212	1,776
17-Jun-2025	122.45	128	122.45	126.95	57	2,09,675	1,232
18-Jun-2025	126.95	127.95	123.65	126.15	30	65,451	269
19-Jun-2025	118.5	125	118.5	119.1	97	4,57,163	2,531
20-Jun-2025	119.65	123.5	119.65	121.4	36	99,293	678

Gita Renewable: Related NEWS

No Record Found

Invest wise with Expert advice