Gita Renewable

Gita Renewable Energy Ltd Historical Data

NSEBSE

₹104.7

(0.87%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	120.9	120.9	112.5	114.6	113	4,81,549	2,674
03-Sep-2025	114.6	116.6	111.05	114.1	47	1,39,888	884
04-Sep-2025	116.8	116.9	111.2	111.9	62	1,93,712	1,243
05-Sep-2025	111.35	114.3	111	111.4	36	56,073	369
08-Sep-2025	113.5	114.9	111	111.65	55	95,371	539
09-Sep-2025	112.2	112.2	111.65	111.65	25	40,576	342
10-Sep-2025	113.9	113.9	109.6	110.35	50	1,75,489	1,193
11-Sep-2025	113	113	109.7	111.95	37	60,175	438
12-Sep-2025	112.5	113.45	109.5	110.3	54	1,14,701	611
15-Sep-2025	113	113	110	110.95	58	1,37,686	942
16-Sep-2025	113.8	114.75	110.6	112.5	79	3,36,548	1,858
17-Sep-2025	114.7	115	112.2	112.45	51	92,885	635
18-Sep-2025	113.8	113.8	109.5	111.25	89	2,22,750	1,486
19-Sep-2025	109.5	114	109.5	113.25	44	2,20,392	1,049
22-Sep-2025	110.05	113.5	110.05	112.7	45	72,075	457
23-Sep-2025	112.7	113.3	110.25	111.9	49	2,51,726	1,905
24-Sep-2025	110.2	113	110.2	110.45	36	1,43,582	1,036
25-Sep-2025	112.5	113.95	110.1	110.95	32	1,37,737	666
26-Sep-2025	111	112.8	110	110	43	1,89,457	1,483
29-Sep-2025	110	110	108.15	108.25	28	49,457	347
30-Sep-2025	111.9	112.45	100	103.8	114	5,71,104	5,103
01-Oct-2025	106.35	110	104	104.7	72	1,89,538	1,609

Gita Renewable: Related NEWS

No Record Found

Invest wise with Expert advice