Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 88.57 | 91.3 | 88.56 | 90.65 | 53 | 1,13,135 | 1,076 |
29-Dec-2025 | 90.65 | 93.6 | 88.3 | 89.25 | 67 | 85,870 | 740 |
30-Dec-2025 | 90.28 | 92 | 88 | 88.58 | 53 | 52,164 | 450 |
31-Dec-2025 | 89 | 91.7 | 88.57 | 90.04 | 34 | 52,353 | 393 |
01-Jan-2026 | 90 | 90 | 87.15 | 87.67 | 54 | 2,11,032 | 2,375 |
02-Jan-2026 | 90 | 91 | 88.1 | 88.38 | 72 | 1,88,490 | 1,247 |
05-Jan-2026 | 91 | 91 | 88.05 | 88.33 | 69 | 1,39,524 | 1,111 |
06-Jan-2026 | 88.1 | 89.95 | 85.5 | 87.71 | 39 | 43,943 | 311 |
07-Jan-2026 | 95.5 | 95.5 | 88.6 | 90.05 | 59 | 1,17,958 | 919 |
08-Jan-2026 | 95 | 95 | 85 | 86.88 | 111 | 3,07,541 | 2,652 |
09-Jan-2026 | 86.88 | 88.83 | 83 | 83.65 | 82 | 1,23,532 | 1,081 |
12-Jan-2026 | 83.65 | 83.65 | 83 | 83.43 | 32 | 21,771 | 261 |
13-Jan-2026 | 83.43 | 88 | 83.43 | 85.03 | 19 | 66,327 | 789 |
14-Jan-2026 | 87.95 | 87.95 | 85 | 87.8 | 36 | 37,480 | 376 |
16-Jan-2026 | 87.8 | 87.8 | 83.35 | 83.7 | 77 | 1,87,100 | 1,311 |
19-Jan-2026 | 83.7 | 84.46 | 80.51 | 83.58 | 48 | 77,596 | 914 |
20-Jan-2026 | 79.1 | 82.95 | 79.1 | 80.07 | 82 | 98,140 | 907 |
21-Jan-2026 | 79.67 | 80.05 | 75.05 | 77.06 | 56 | 71,126 | 659 |
22-Jan-2026 | 77.06 | 78 | 76 | 78 | 48 | 84,045 | 851 |
23-Jan-2026 | 78 | 82 | 78 | 78.43 | 29 | 60,165 | 624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
