Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 114 | 116.95 | 111.6 | 113.65 | 13 | 19,313 | 148 |
11-Apr-2025 | 114.3 | 117.5 | 109.65 | 109.95 | 87 | 2,35,729 | 1,480 |
15-Apr-2025 | 114.95 | 122.8 | 110.05 | 113.6 | 125 | 6,60,171 | 3,199 |
16-Apr-2025 | 115.9 | 119.5 | 112 | 114.35 | 85 | 3,10,422 | 2,055 |
17-Apr-2025 | 108.15 | 128 | 108.15 | 122.95 | 180 | 9,57,642 | 5,077 |
21-Apr-2025 | 138 | 138.5 | 122.95 | 126.95 | 214 | 14,62,156 | 4,503 |
22-Apr-2025 | 126.8 | 130 | 125.5 | 126.85 | 80 | 5,04,755 | 2,643 |
23-Apr-2025 | 132 | 132 | 124.1 | 126.55 | 102 | 6,06,100 | 3,030 |
24-Apr-2025 | 126 | 131.9 | 126 | 129 | 79 | 2,19,916 | 1,072 |
25-Apr-2025 | 134.95 | 134.95 | 121.5 | 123.95 | 103 | 4,81,792 | 2,113 |
28-Apr-2025 | 124.55 | 129.75 | 120.4 | 127 | 51 | 1,72,744 | 793 |
29-Apr-2025 | 126 | 128.6 | 123 | 127.95 | 35 | 41,996 | 258 |
30-Apr-2025 | 124.1 | 127.6 | 122 | 122.15 | 75 | 4,12,535 | 2,431 |
02-May-2025 | 120.1 | 125.75 | 120.1 | 122.15 | 47 | 91,534 | 383 |
05-May-2025 | 122.05 | 128 | 119.85 | 120.55 | 102 | 7,05,244 | 2,324 |
06-May-2025 | 124.95 | 124.95 | 112.4 | 115.6 | 73 | 1,97,285 | 1,196 |
07-May-2025 | 116.5 | 117.6 | 111.1 | 113.8 | 55 | 2,14,725 | 1,416 |
08-May-2025 | 118 | 118 | 112.35 | 113.1 | 53 | 1,01,231 | 504 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
