Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 75.46 | 79.99 | 74.2 | 79.99 | 53 | 1,08,040 | 1,023 |
29-Jan-2026 | 90 | 90 | 78 | 78.43 | 65 | 1,44,344 | 1,142 |
30-Jan-2026 | 78.39 | 80 | 76 | 76.6 | 30 | 50,535 | 460 |
01-Feb-2026 | 74.2 | 78.7 | 74.2 | 74.86 | 56 | 1,15,418 | 1,190 |
02-Feb-2026 | 74.86 | 77.89 | 72.66 | 72.89 | 52 | 84,924 | 899 |
03-Feb-2026 | 73.6 | 83.9 | 73.6 | 75.1 | 45 | 97,358 | 1,025 |
04-Feb-2026 | 75.1 | 79.85 | 75 | 79.77 | 45 | 96,010 | 974 |
05-Feb-2026 | 79.77 | 85.64 | 79.77 | 80.41 | 32 | 58,831 | 659 |
06-Feb-2026 | 80.4 | 80.4 | 77.05 | 77.07 | 17 | 7,917 | 99 |
09-Feb-2026 | 76.69 | 76.75 | 73.3 | 74.85 | 46 | 85,171 | 1,006 |
10-Feb-2026 | 75.22 | 78.6 | 75.22 | 78.25 | 33 | 45,555 | 581 |
11-Feb-2026 | 78.25 | 79 | 75.5 | 78.74 | 26 | 26,790 | 342 |
12-Feb-2026 | 78.74 | 79.56 | 78 | 79.45 | 12 | 17,115 | 218 |
13-Feb-2026 | 79.65 | 81.4 | 73.52 | 78.16 | 31 | 1,61,926 | 1,878 |
16-Feb-2026 | 78.16 | 80.16 | 75.11 | 77.33 | 29 | 27,482 | 264 |
17-Feb-2026 | 77.33 | 77.5 | 75.01 | 75.04 | 50 | 46,599 | 381 |
18-Feb-2026 | 78 | 79.9 | 73.2 | 73.98 | 52 | 92,409 | 932 |
19-Feb-2026 | 73.98 | 74.5 | 73.98 | 74.26 | 11 | 25,021 | 338 |
20-Feb-2026 | 74.26 | 77.5 | 74.26 | 76.68 | 24 | 37,912 | 474 |
23-Feb-2026 | 75.1 | 77.76 | 74.75 | 75.01 | 27 | 42,164 | 343 |
24-Feb-2026 | 75.01 | 75.5 | 73 | 75.49 | 36 | 52,008 | 612 |
25-Feb-2026 | 75.5 | 76.77 | 73.66 | 76.5 | 34 | 76,810 | 898 |
26-Feb-2026 | 83.9 | 83.9 | 76.6 | 77.63 | 34 | 1,10,451 | 1,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
