Gita Renewable

Gita Renewable Energy Ltd Historical Data

NSEBSE

₹115

(1.01%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	124.9	124.9	120.95	121.9	53	2,04,121	1,209
04-Jul-2025	123	123.5	121.05	122.55	78	1,55,338	1,007
07-Jul-2025	123.9	123.9	120.8	121.8	44	77,172	468
08-Jul-2025	122.1	123.5	119.25	121.9	46	2,05,472	1,112
09-Jul-2025	119.7	122.9	119.7	121.75	45	87,857	498
10-Jul-2025	122.55	122.55	118	119.3	56	2,03,710	1,257
11-Jul-2025	118.75	120	115	119	90	3,11,157	1,814
14-Jul-2025	121.4	121.4	116.2	116.65	52	1,41,680	957
15-Jul-2025	118.5	120.9	118.5	120.5	30	59,619	467
16-Jul-2025	121.75	121.75	119.1	120.95	45	1,00,632	487
17-Jul-2025	119.5	121.5	119.2	119.5	82	2,31,841	1,373
18-Jul-2025	119	121	118.7	119.1	34	69,771	564
21-Jul-2025	119.1	120	118.3	119.1	29	71,346	555
22-Jul-2025	118	121.5	118	119.8	45	1,28,979	1,032
23-Jul-2025	120.8	121	115.05	117.55	46	1,04,477	785
24-Jul-2025	120.45	120.45	118	118.6	52	2,06,027	1,084
25-Jul-2025	118	120.95	116.6	117.05	61	1,15,182	886
28-Jul-2025	116.7	116.7	113.3	115.25	41	1,29,263	851
29-Jul-2025	117.6	117.6	114	115.25	21	50,655	376
30-Jul-2025	117.6	118.5	115	117.95	32	30,007	227
31-Jul-2025	117.9	117.9	112.4	113.85	28	40,285	271
01-Aug-2025	112	116.4	111	115	37	1,26,619	838

Gita Renewable: Related NEWS

No Record Found

Invest wise with Expert advice