Gita Renewable

Gita Renewable Energy Ltd Historical Data

NSEBSE

₹111.25

(-1.11%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	120.8	121	115.05	117.55	46	1,04,477	785
24-Jul-2025	120.45	120.45	118	118.6	52	2,06,027	1,084
25-Jul-2025	118	120.95	116.6	117.05	61	1,15,182	886
28-Jul-2025	116.7	116.7	113.3	115.25	41	1,29,263	851
29-Jul-2025	117.6	117.6	114	115.25	21	50,655	376
30-Jul-2025	117.6	118.5	115	117.95	32	30,007	227
31-Jul-2025	117.9	117.9	112.4	113.85	28	40,285	271
01-Aug-2025	112	116.4	111	115	37	1,26,619	838
04-Aug-2025	114.95	118	114.95	117.75	32	1,16,717	573
05-Aug-2025	117.75	118.95	114.5	115.1	39	70,718	473
06-Aug-2025	114	117.95	114	114.6	19	44,673	369
07-Aug-2025	114.6	117.95	113.05	116.2	42	1,19,228	865
08-Aug-2025	115.55	117.4	114	116.5	28	55,780	484
11-Aug-2025	116.85	117.4	114	114.35	31	1,24,653	1,029
12-Aug-2025	116.65	116.65	113.3	113.35	11	30,550	231
13-Aug-2025	111.3	115	111.3	113.65	39	81,470	615
14-Aug-2025	113	114.9	111	114.5	32	67,441	539
18-Aug-2025	136	136	116.15	117.05	112	4,58,741	1,721
19-Aug-2025	117.3	117.55	113.5	115.95	51	1,13,394	884
20-Aug-2025	113.65	117	113.3	115.35	35	1,45,204	1,220
21-Aug-2025	114.05	114.15	111.7	112.5	83	2,75,615	2,231

Gita Renewable: Related NEWS

No Record Found

Invest wise with Expert advice