Gita Renewable

Gita Renewable Energy Ltd Historical Data

NSEBSE

₹111.95

(1.45%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	111.3	115	111.3	113.65	39	81,470	615
14-Aug-2025	113	114.9	111	114.5	32	67,441	539
18-Aug-2025	136	136	116.15	117.05	112	4,58,741	1,721
19-Aug-2025	117.3	117.55	113.5	115.95	51	1,13,394	884
20-Aug-2025	113.65	117	113.3	115.35	35	1,45,204	1,220
21-Aug-2025	114.05	114.15	111.7	112.5	83	2,75,615	2,231
22-Aug-2025	110.25	112.95	110.25	111.25	51	1,98,529	1,627
25-Aug-2025	111	115.9	111	113.1	60	1,50,946	634
26-Aug-2025	111.5	114.6	110	111.05	55	1,10,522	759
28-Aug-2025	111	122	111	112	70	1,40,857	972
29-Aug-2025	110.15	113	110	110.65	74	1,52,811	980
01-Sep-2025	110.65	110.65	100.5	106.25	179	5,14,408	3,365
02-Sep-2025	120.9	120.9	112.5	114.6	113	4,81,549	2,674
03-Sep-2025	114.6	116.6	111.05	114.1	47	1,39,888	884
04-Sep-2025	116.8	116.9	111.2	111.9	62	1,93,712	1,243
05-Sep-2025	111.35	114.3	111	111.4	36	56,073	369
08-Sep-2025	113.5	114.9	111	111.65	55	95,371	539
09-Sep-2025	112.2	112.2	111.65	111.65	25	40,576	342
10-Sep-2025	113.9	113.9	109.6	110.35	50	1,75,489	1,193
11-Sep-2025	113	113	109.7	111.95	37	60,175	438

Gita Renewable: Related NEWS

No Record Found

Invest wise with Expert advice