Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 69.5 | 78.55 | 69.4 | 78.55 | 137 | 13,31,901 | 11,208 |
12-Mar-2026 | 84.5 | 94.26 | 84.5 | 94.26 | 854 | 65,77,886 | 23,499 |
13-Mar-2026 | 96.2 | 103.68 | 96.15 | 103.68 | 275 | 35,64,744 | 16,600 |
16-Mar-2026 | 105 | 113.44 | 93.32 | 93.32 | 309 | 29,69,305 | 15,100 |
17-Mar-2026 | 87.25 | 89.7 | 83.99 | 83.99 | 106 | 4,02,695 | 3,840 |
18-Mar-2026 | 77.01 | 79.96 | 75.6 | 75.6 | 203 | 6,69,966 | 7,620 |
19-Mar-2026 | 71.82 | 79.38 | 71.82 | 79.38 | 150 | 4,15,924 | 5,465 |
20-Mar-2026 | 76 | 82.98 | 76 | 79.11 | 81 | 3,41,440 | 4,297 |
23-Mar-2026 | 79.11 | 79.11 | 75.16 | 75.16 | 70 | 1,15,784 | 1,531 |
24-Mar-2026 | 73.66 | 78.91 | 71.51 | 78.91 | 70 | 3,20,118 | 4,160 |
25-Mar-2026 | 81.9 | 82.62 | 75.1 | 80.81 | 55 | 2,43,825 | 3,035 |
27-Mar-2026 | 79.19 | 79.19 | 76.77 | 77.79 | 60 | 84,127 | 1,092 |
30-Mar-2026 | 77.79 | 77.79 | 73.91 | 73.97 | 35 | 45,786 | 602 |
01-Apr-2026 | 72.12 | 77.66 | 72.12 | 77.6 | 50 | 1,32,028 | 1,756 |
02-Apr-2026 | 81 | 81.48 | 74 | 76.02 | 32 | 2,01,962 | 2,525 |
06-Apr-2026 | 72.22 | 77.98 | 72.22 | 75.55 | 53 | 1,15,214 | 1,545 |
07-Apr-2026 | 75.55 | 78.99 | 75.5 | 75.91 | 28 | 62,665 | 819 |
08-Apr-2026 | 78.5 | 79.7 | 73.29 | 77.33 | 54 | 1,71,620 | 2,216 |
09-Apr-2026 | 77.41 | 77.41 | 73.8 | 75.78 | 34 | 1,00,682 | 1,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
