Gita Renewable

Gita Renewable Energy Ltd Historical Data

NSEBSE

₹101.1

(2.02%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	105.5	108.15	104	104.05	38	38,371	313
09-Oct-2025	104	108	103.75	105.35	44	1,43,321	1,153
10-Oct-2025	105.85	105.85	102.5	102.85	86	1,64,168	1,062
13-Oct-2025	101.6	104.9	99.1	100.15	112	3,34,266	1,970
14-Oct-2025	106	106	100	101.2	52	1,54,279	1,051
15-Oct-2025	98.4	103.95	98.4	101.55	63	1,05,030	856
16-Oct-2025	100	103	99.5	99.9	90	2,18,014	1,348
17-Oct-2025	98.5	101.8	98.5	101.45	67	2,25,957	1,662
20-Oct-2025	106.4	106.5	101.1	101.8	56	1,13,077	872
21-Oct-2025	101.4	108	101.4	105.9	29	38,158	334
23-Oct-2025	107.85	107.85	102.65	102.85	47	63,572	548
24-Oct-2025	101	106.4	101	102.85	41	79,060	597
27-Oct-2025	100.8	104.9	100.8	104.85	39	59,207	386
28-Oct-2025	101.5	104.8	101.5	102.35	55	2,76,557	2,317
29-Oct-2025	102.35	104.55	101.9	103.15	42	83,210	385
30-Oct-2025	105.25	106.45	100.45	102.1	74	2,57,911	1,655
31-Oct-2025	100	103.15	99.55	102.55	68	2,29,354	1,164
03-Nov-2025	101	102.55	100.4	100.55	69	1,52,186	1,113
04-Nov-2025	100.55	103.45	100	100.25	53	1,53,346	1,048
06-Nov-2025	100.25	102.95	98.6	99.1	88	1,61,872	1,101
07-Nov-2025	96.65	101.9	96.65	101.1	58	1,34,260	874

Gita Renewable: Related NEWS

No Record Found

Invest wise with Expert advice