Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 78.25 | 79 | 75.5 | 78.74 | 26 | 26,790 | 342 |
12-Feb-2026 | 78.74 | 79.56 | 78 | 79.45 | 12 | 17,115 | 218 |
13-Feb-2026 | 79.65 | 81.4 | 73.52 | 78.16 | 31 | 1,61,926 | 1,878 |
16-Feb-2026 | 78.16 | 80.16 | 75.11 | 77.33 | 29 | 27,482 | 264 |
17-Feb-2026 | 77.33 | 77.5 | 75.01 | 75.04 | 50 | 46,599 | 381 |
18-Feb-2026 | 78 | 79.9 | 73.2 | 73.98 | 52 | 92,409 | 932 |
19-Feb-2026 | 73.98 | 74.5 | 73.98 | 74.26 | 11 | 25,021 | 338 |
20-Feb-2026 | 74.26 | 77.5 | 74.26 | 76.68 | 24 | 37,912 | 474 |
23-Feb-2026 | 75.1 | 77.76 | 74.75 | 75.01 | 27 | 42,164 | 343 |
24-Feb-2026 | 75.01 | 75.5 | 73 | 75.49 | 36 | 52,008 | 612 |
25-Feb-2026 | 75.5 | 76.77 | 73.66 | 76.5 | 34 | 76,810 | 898 |
26-Feb-2026 | 83.9 | 83.9 | 76.6 | 77.63 | 34 | 1,10,451 | 1,295 |
27-Feb-2026 | 83.5 | 83.5 | 75.6 | 77.67 | 43 | 1,96,693 | 2,266 |
02-Mar-2026 | 67 | 74.5 | 67 | 72.57 | 115 | 2,60,680 | 2,581 |
04-Mar-2026 | 72.6 | 72.6 | 65.8 | 69.91 | 70 | 73,382 | 1,041 |
05-Mar-2026 | 69 | 69.88 | 65.2 | 65.97 | 105 | 2,25,671 | 2,620 |
06-Mar-2026 | 68.91 | 68.91 | 65 | 67.28 | 49 | 1,11,019 | 1,443 |
09-Mar-2026 | 62.35 | 64.8 | 61.42 | 62.09 | 110 | 2,60,659 | 2,447 |
10-Mar-2026 | 60.11 | 65.8 | 60.11 | 65.46 | 36 | 57,151 | 863 |
11-Mar-2026 | 69.5 | 78.55 | 69.4 | 78.55 | 137 | 13,31,901 | 11,208 |
12-Mar-2026 | 84.5 | 94.26 | 84.5 | 94.26 | 854 | 65,77,886 | 23,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
