Gita Renewable Energy Share Price History

CMP as on22-Oct-21 15:24

₹ 297.90
14.15 4.99%

Open

₹ 297.90

Turnover (lac)

Prev. Close

₹ 283.75

Day's Vol (shares)

₹ 41,437

Day's Range

₹ 269.60
₹ 297.90

Gita Renewable Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 298 298 270 298 1,224 12.20 24,596 28.30 0
21-Oct-2021 284 284 284 284 338 2.49 8,768 0 0
20-Oct-2021 270 270 263 270 961 8.06 29,197 7.70 0.25
19-Oct-2021 257 257 257 257 80 1.08 4,178 0 0
18-Oct-2021 245 245 245 245 73 1.28 5,208 0 0
14-Oct-2021 234 234 234 234 61 0.60 2,501 0 0
13-Oct-2021 222 222 222 222 42 0.17 766 0 0
12-Oct-2021 212 212 212 212 56 0.30 1,423 0 0
11-Oct-2021 202 202 202 202 243 1.84 9,109 0 0
08-Oct-2021 192 192 192 192 52 0.81 4,221 0 0
07-Oct-2021 183 183 183 183 33 0.32 1,723 0 0
06-Oct-2021 174 174 174 174 43 0.24 1,380 0 0
05-Oct-2021 166 166 166 166 28 0.09 518 0 0
04-Oct-2021 158 158 158 158 12 0.06 357 0 0
01-Oct-2021 151 151 151 151 72 0.85 5,653 0 0
30-Sep-2021 144 144 144 144 18 0.04 283 0 0
29-Sep-2021 137 137 137 137 21 0.09 671 0 0
28-Sep-2021 130 130 130 130 290 3.31 25,417 0 0
27-Sep-2021 124 124 124 124 27 0.25 2,047 0 0
Open ZERO Brokerage Demat Account