Gita Renewable

Gita Renewable Energy Ltd Historical Data

NSEBSE

₹101.45

(1.55%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	113.8	113.8	109.5	111.25	89	2,22,750	1,486
19-Sep-2025	109.5	114	109.5	113.25	44	2,20,392	1,049
22-Sep-2025	110.05	113.5	110.05	112.7	45	72,075	457
23-Sep-2025	112.7	113.3	110.25	111.9	49	2,51,726	1,905
24-Sep-2025	110.2	113	110.2	110.45	36	1,43,582	1,036
25-Sep-2025	112.5	113.95	110.1	110.95	32	1,37,737	666
26-Sep-2025	111	112.8	110	110	43	1,89,457	1,483
29-Sep-2025	110	110	108.15	108.25	28	49,457	347
30-Sep-2025	111.9	112.45	100	103.8	114	5,71,104	5,103
01-Oct-2025	106.35	110	104	104.7	72	1,89,538	1,609
03-Oct-2025	107.3	107.3	104.05	106.35	61	2,19,073	2,003
06-Oct-2025	108.5	108.5	105	107.75	43	65,876	475
07-Oct-2025	107	109.9	103.25	105.5	45	84,069	579
08-Oct-2025	105.5	108.15	104	104.05	38	38,371	313
09-Oct-2025	104	108	103.75	105.35	44	1,43,321	1,153
10-Oct-2025	105.85	105.85	102.5	102.85	86	1,64,168	1,062
13-Oct-2025	101.6	104.9	99.1	100.15	112	3,34,266	1,970
14-Oct-2025	106	106	100	101.2	52	1,54,279	1,051
15-Oct-2025	98.4	103.95	98.4	101.55	63	1,05,030	856
16-Oct-2025	100	103	99.5	99.9	90	2,18,014	1,348
17-Oct-2025	98.5	101.8	98.5	101.45	67	2,25,957	1,662

Gita Renewable: Related NEWS

No Record Found

Invest wise with Expert advice