Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 72.45 | 73.96 | 72.45 | 73.96 | 19 | 15,661 | 214 |
23-Jul-2026 | 72 | 74.8 | 68.61 | 70.91 | 52 | 80,394 | 713 |
24-Jul-2026 | 70.91 | 71 | 70.91 | 71 | 11 | 9,645 | 136 |
27-Jul-2026 | 71.35 | 71.5 | 71.35 | 71.5 | 6 | 15,917 | 223 |
28-Jul-2026 | 71.5 | 74.99 | 71.25 | 71.25 | 21 | 12,907 | 171 |
29-Jul-2026 | 71.96 | 73.98 | 70.2 | 72.1 | 19 | 11,650 | 130 |
30-Jul-2026 | 72.1 | 72.1 | 71.16 | 71.51 | 13 | 12,215 | 119 |
31-Jul-2026 | 71.16 | 71.55 | 71.16 | 71.16 | 17 | 38,185 | 536 |
03-Aug-2026 | 77 | 77 | 72 | 75.28 | 38 | 68,970 | 781 |
04-Aug-2026 | 75 | 76.85 | 70.8 | 72.43 | 24 | 64,383 | 500 |
05-Aug-2026 | 72.6 | 75.96 | 70.86 | 75.4 | 23 | 43,124 | 443 |
06-Aug-2026 | 75.4 | 76 | 75.03 | 75.34 | 19 | 24,872 | 302 |
07-Aug-2026 | 76 | 82.4 | 75.5 | 81.69 | 86 | 4,26,812 | 5,050 |
10-Aug-2026 | 76.2 | 80.5 | 76.2 | 78.43 | 35 | 71,283 | 819 |
11-Aug-2026 | 73.75 | 77.52 | 72 | 74.5 | 48 | 1,43,485 | 1,408 |
12-Aug-2026 | 74.5 | 74.5 | 72.9 | 73.9 | 12 | 71,806 | 870 |
13-Aug-2026 | 73.9 | 74 | 72.01 | 72.62 | 19 | 8,512 | 117 |
14-Aug-2026 | 72.62 | 73 | 72 | 72.6 | 11 | 41,239 | 369 |
17-Aug-2026 | 72 | 77.62 | 71.55 | 72.4 | 12 | 52,419 | 670 |
18-Aug-2026 | 72.5 | 75.99 | 72.5 | 72.82 | 31 | 70,874 | 886 |
19-Aug-2026 | 73 | 73.13 | 70.51 | 73.13 | 16 | 12,409 | 157 |
20-Aug-2026 | 73.13 | 74 | 70.5 | 70.64 | 38 | 1,04,433 | 1,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
