Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 87 | 90.22 | 85.5 | 87.61 | 87 | 4,36,708 | 4,969 |
30-Apr-2026 | 91.99 | 91.99 | 85.22 | 87.86 | 56 | 3,02,588 | 3,313 |
04-May-2026 | 87.86 | 87.9 | 83.5 | 83.5 | 71 | 2,36,937 | 2,759 |
05-May-2026 | 84 | 84 | 80.2 | 82.22 | 39 | 2,07,171 | 2,545 |
06-May-2026 | 83.32 | 83.32 | 79.65 | 80.91 | 36 | 58,904 | 730 |
07-May-2026 | 78.51 | 84.49 | 78.51 | 82 | 33 | 1,29,667 | 1,576 |
08-May-2026 | 82 | 84 | 79.02 | 83.11 | 43 | 1,17,842 | 1,437 |
11-May-2026 | 82 | 85.99 | 81.59 | 85.49 | 24 | 63,467 | 759 |
12-May-2026 | 86 | 86 | 81.22 | 81.22 | 55 | 2,28,440 | 2,781 |
13-May-2026 | 80 | 80.4 | 78.3 | 80 | 44 | 71,118 | 899 |
14-May-2026 | 80 | 83.95 | 76.7 | 83.06 | 44 | 1,13,943 | 1,424 |
15-May-2026 | 82.82 | 84.49 | 80.05 | 80.18 | 46 | 1,46,403 | 1,792 |
18-May-2026 | 78.58 | 83.5 | 78.58 | 80.48 | 14 | 11,261 | 143 |
19-May-2026 | 77.81 | 82.99 | 77 | 82.18 | 19 | 53,927 | 663 |
20-May-2026 | 80.54 | 82.18 | 78.08 | 79.8 | 32 | 59,945 | 760 |
21-May-2026 | 79.8 | 79.8 | 77.9 | 79.78 | 17 | 43,581 | 553 |
22-May-2026 | 80 | 81.9 | 79 | 79.54 | 26 | 1,36,748 | 1,657 |
25-May-2026 | 76.16 | 81.8 | 76.16 | 80.99 | 22 | 31,897 | 291 |
26-May-2026 | 81.78 | 82.5 | 77.3 | 78.7 | 39 | 98,375 | 961 |
27-May-2026 | 76.73 | 82.5 | 76.73 | 78.66 | 36 | 1,39,239 | 966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
