Gita Renewable Energy Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Sep-2021 | 118 | 118 | 118 | 118 | 30 | 0.19 | 1,606 | 0 | 0 |
| 23-Sep-2021 | 113 | 113 | 113 | 113 | 23 | 0.08 | 733 | 0 | 0 |
| 22-Sep-2021 | 107 | 107 | 107 | 107 | 24 | 0.25 | 2,378 | 0 | 0 |
| 21-Sep-2021 | 102 | 102 | 102 | 102 | 28 | 0.11 | 1,094 | 0 | 0 |
| 20-Sep-2021 | 97.20 | 97.20 | 97.20 | 97.20 | 31 | 0.19 | 1,919 | 0 | 0 |
| 17-Sep-2021 | 92.60 | 92.60 | 92.60 | 92.60 | 46 | 0.25 | 2,661 | 0 | 0 |
| 16-Sep-2021 | 79.80 | 88.20 | 79.80 | 88.20 | 343 | 1.35 | 16,227 | 8.40 | 8.40 |
| 15-Sep-2021 | 84 | 84 | 84 | 84 | 238 | 0.38 | 4,517 | 0 | 0 |
| 14-Sep-2021 | 88.40 | 88.40 | 88.40 | 88.40 | 113 | 0.16 | 1,809 | 0 | 0 |
| 13-Sep-2021 | 93.10 | 93.10 | 93.10 | 93.10 | 69 | 0.14 | 1,527 | 0 | 0 |
| 09-Sep-2021 | 97.90 | 97.90 | 97.90 | 97.90 | 60 | 0.11 | 1,074 | 0 | 0 |
| 08-Sep-2021 | 103 | 103 | 103 | 103 | 37 | 0.10 | 1,018 | 0 | 0 |
| 07-Sep-2021 | 108 | 108 | 108 | 108 | 53 | 0.11 | 1,008 | 0 | 0 |
| 06-Sep-2021 | 114 | 114 | 114 | 114 | 89 | 0.44 | 3,854 | 0 | 0 |
| 03-Sep-2021 | 120 | 133 | 120 | 120 | 475 | 3.56 | 29,208 | 12.60 | 0 |
| 02-Sep-2021 | 126 | 126 | 126 | 126 | 33 | 0.06 | 463 | 0 | 0 |
| 01-Sep-2021 | 133 | 133 | 133 | 133 | 39 | 0.16 | 1,184 | 0 | 0 |
| 31-Aug-2021 | 140 | 140 | 140 | 140 | 27 | 0.03 | 233 | 0 | 0 |
| 30-Aug-2021 | 147 | 147 | 147 | 147 | 25 | 0.08 | 531 | 0 | 0 |
| 27-Aug-2021 | 155 | 155 | 155 | 155 | 39 | 0.10 | 639 | 0 | 0 |
| 26-Aug-2021 | 163 | 163 | 163 | 163 | 22 | 0.03 | 193 | 0 | 0 |
| 25-Aug-2021 | 172 | 172 | 172 | 172 | 42 | 0.10 | 595 | 0 | 0 |
QuickLinks for Gita Renewable Energy Ltd.
