Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 131.35 | 132.9 | 125.15 | 131.05 | 68 | 2,52,671 | 1,272 |
11-Jun-2025 | 126.1 | 131.9 | 125.8 | 127.15 | 109 | 5,10,146 | 2,843 |
12-Jun-2025 | 124.6 | 129 | 124.6 | 127.6 | 51 | 1,23,483 | 786 |
13-Jun-2025 | 129.5 | 129.5 | 122.1 | 124.35 | 65 | 2,63,320 | 1,898 |
16-Jun-2025 | 122.15 | 125.8 | 122.1 | 124.95 | 76 | 3,58,212 | 1,776 |
17-Jun-2025 | 122.45 | 128 | 122.45 | 126.95 | 57 | 2,09,675 | 1,232 |
18-Jun-2025 | 126.95 | 127.95 | 123.65 | 126.15 | 30 | 65,451 | 269 |
19-Jun-2025 | 118.5 | 125 | 118.5 | 119.1 | 97 | 4,57,163 | 2,531 |
20-Jun-2025 | 119.65 | 123.5 | 119.65 | 121.4 | 36 | 99,293 | 678 |
23-Jun-2025 | 122.9 | 123.9 | 117 | 122.05 | 61 | 1,43,679 | 897 |
24-Jun-2025 | 122.05 | 125.45 | 122.05 | 122.2 | 39 | 2,04,514 | 1,475 |
25-Jun-2025 | 122.5 | 123.7 | 120.25 | 121.6 | 27 | 43,993 | 258 |
26-Jun-2025 | 121.6 | 123 | 118.5 | 119.5 | 73 | 2,90,421 | 1,444 |
27-Jun-2025 | 119.55 | 124 | 119.5 | 123.1 | 84 | 2,66,523 | 1,607 |
30-Jun-2025 | 123.7 | 125 | 123.7 | 123.8 | 48 | 1,35,268 | 636 |
01-Jul-2025 | 123.7 | 125.9 | 121.5 | 123.95 | 36 | 1,24,382 | 964 |
02-Jul-2025 | 124.65 | 124.65 | 121.5 | 123.9 | 37 | 64,383 | 404 |
03-Jul-2025 | 124.9 | 124.9 | 120.95 | 121.9 | 53 | 2,04,121 | 1,209 |
04-Jul-2025 | 123 | 123.5 | 121.05 | 122.55 | 78 | 1,55,338 | 1,007 |
07-Jul-2025 | 123.9 | 123.9 | 120.8 | 121.8 | 44 | 77,172 | 468 |
08-Jul-2025 | 122.1 | 123.5 | 119.25 | 121.9 | 46 | 2,05,472 | 1,112 |
09-Jul-2025 | 119.7 | 122.9 | 119.7 | 121.75 | 45 | 87,857 | 498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.