Gita Renewable Energy Share Price History

CMP as on24-Sep-21 15:01

₹ 118.10
5.6 4.98%

Open

₹ 118.10

Turnover (lac)

Prev. Close

₹ 112.50

Day's Vol (shares)

₹ 1,606

Day's Range

₹ 118.10
₹ 118.10

Gita Renewable Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 118 118 118 118 30 0.19 1,606 0 0
23-Sep-2021 113 113 113 113 23 0.08 733 0 0
22-Sep-2021 107 107 107 107 24 0.25 2,378 0 0
21-Sep-2021 102 102 102 102 28 0.11 1,094 0 0
20-Sep-2021 97.20 97.20 97.20 97.20 31 0.19 1,919 0 0
17-Sep-2021 92.60 92.60 92.60 92.60 46 0.25 2,661 0 0
16-Sep-2021 79.80 88.20 79.80 88.20 343 1.35 16,227 8.40 8.40
15-Sep-2021 84 84 84 84 238 0.38 4,517 0 0
14-Sep-2021 88.40 88.40 88.40 88.40 113 0.16 1,809 0 0
13-Sep-2021 93.10 93.10 93.10 93.10 69 0.14 1,527 0 0
09-Sep-2021 97.90 97.90 97.90 97.90 60 0.11 1,074 0 0
08-Sep-2021 103 103 103 103 37 0.10 1,018 0 0
07-Sep-2021 108 108 108 108 53 0.11 1,008 0 0
06-Sep-2021 114 114 114 114 89 0.44 3,854 0 0
03-Sep-2021 120 133 120 120 475 3.56 29,208 12.60 0
02-Sep-2021 126 126 126 126 33 0.06 463 0 0
01-Sep-2021 133 133 133 133 39 0.16 1,184 0 0
31-Aug-2021 140 140 140 140 27 0.03 233 0 0
30-Aug-2021 147 147 147 147 25 0.08 531 0 0
27-Aug-2021 155 155 155 155 39 0.10 639 0 0
26-Aug-2021 163 163 163 163 22 0.03 193 0 0
25-Aug-2021 172 172 172 172 42 0.10 595 0 0
Open ZERO Brokerage Demat Account