Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 76.73 | 82.5 | 76.73 | 78.66 | 36 | 1,39,239 | 966 |
29-May-2026 | 82.49 | 82.55 | 78 | 81.15 | 32 | 2,11,153 | 1,616 |
01-Jun-2026 | 81.15 | 82.5 | 77.78 | 78.03 | 19 | 1,30,279 | 1,637 |
02-Jun-2026 | 78.03 | 78.03 | 76.01 | 76.13 | 30 | 34,858 | 453 |
03-Jun-2026 | 76 | 79.93 | 76 | 78.78 | 43 | 1,16,244 | 842 |
04-Jun-2026 | 78 | 80 | 78 | 78.28 | 23 | 41,419 | 521 |
05-Jun-2026 | 78.13 | 82.25 | 78 | 78.5 | 19 | 29,923 | 309 |
08-Jun-2026 | 74.5 | 82.25 | 74.5 | 80 | 37 | 34,071 | 349 |
09-Jun-2026 | 83 | 83 | 74 | 82.69 | 42 | 1,10,511 | 1,175 |
10-Jun-2026 | 77.89 | 82 | 77.89 | 78.1 | 30 | 96,816 | 1,234 |
11-Jun-2026 | 78.1 | 79.26 | 77 | 77.75 | 30 | 67,802 | 871 |
12-Jun-2026 | 78.14 | 82.35 | 78.13 | 78.17 | 24 | 47,558 | 599 |
15-Jun-2026 | 76.61 | 78.2 | 76.61 | 78.01 | 22 | 22,696 | 281 |
16-Jun-2026 | 78.01 | 78.6 | 76.69 | 78.6 | 24 | 43,785 | 561 |
17-Jun-2026 | 78.6 | 81.9 | 77 | 81.49 | 42 | 2,13,416 | 2,586 |
18-Jun-2026 | 81.49 | 81.49 | 77.56 | 78.06 | 28 | 1,03,667 | 1,275 |
19-Jun-2026 | 78.1 | 78.5 | 76 | 76.73 | 42 | 1,31,765 | 1,705 |
22-Jun-2026 | 76.73 | 81 | 73.16 | 76.55 | 86 | 2,59,079 | 2,148 |
23-Jun-2026 | 74.41 | 78 | 74.41 | 75.1 | 28 | 52,114 | 467 |
24-Jun-2026 | 73.36 | 78.29 | 73.36 | 76 | 16 | 10,788 | 97 |
25-Jun-2026 | 76.01 | 78 | 75.99 | 77 | 35 | 50,445 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
