Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 77.89 | 82 | 77.89 | 78.1 | 30 | 96,816 | 1,234 |
11-Jun-2026 | 78.1 | 79.26 | 77 | 77.75 | 30 | 67,802 | 871 |
12-Jun-2026 | 78.14 | 82.35 | 78.13 | 78.17 | 24 | 47,558 | 599 |
15-Jun-2026 | 76.61 | 78.2 | 76.61 | 78.01 | 22 | 22,696 | 281 |
16-Jun-2026 | 78.01 | 78.6 | 76.69 | 78.6 | 24 | 43,785 | 561 |
17-Jun-2026 | 78.6 | 81.9 | 77 | 81.49 | 42 | 2,13,416 | 2,586 |
18-Jun-2026 | 81.49 | 81.49 | 77.56 | 78.06 | 28 | 1,03,667 | 1,275 |
19-Jun-2026 | 78.1 | 78.5 | 76 | 76.73 | 42 | 1,31,765 | 1,705 |
22-Jun-2026 | 76.73 | 81 | 73.16 | 76.55 | 86 | 2,59,079 | 2,148 |
23-Jun-2026 | 74.41 | 78 | 74.41 | 75.1 | 28 | 52,114 | 467 |
24-Jun-2026 | 73.36 | 78.29 | 73.36 | 76 | 16 | 10,788 | 97 |
25-Jun-2026 | 76.01 | 78 | 75.99 | 77 | 35 | 50,445 | 609 |
29-Jun-2026 | 77 | 77 | 73.81 | 74.83 | 32 | 34,076 | 391 |
30-Jun-2026 | 74.83 | 75.01 | 73.75 | 74.12 | 34 | 47,259 | 551 |
01-Jul-2026 | 73.63 | 76.97 | 73.35 | 74 | 29 | 1,09,277 | 1,043 |
02-Jul-2026 | 74 | 76.99 | 73.5 | 75.36 | 31 | 50,566 | 429 |
03-Jul-2026 | 77.9 | 77.9 | 73.5 | 74.98 | 27 | 62,165 | 650 |
06-Jul-2026 | 70.56 | 74.2 | 70.56 | 73.04 | 26 | 52,032 | 709 |
07-Jul-2026 | 73.04 | 79.39 | 73.03 | 79.36 | 29 | 94,116 | 1,187 |
08-Jul-2026 | 82 | 82 | 75 | 78.51 | 32 | 1,31,531 | 1,594 |
09-Jul-2026 | 78.51 | 78.51 | 75.01 | 78.43 | 8 | 34,910 | 446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
