Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 74.5 | 74.5 | 72.9 | 73.9 | 12 | 71,806 | 870 |
13-Aug-2026 | 73.9 | 74 | 72.01 | 72.62 | 19 | 8,512 | 117 |
14-Aug-2026 | 72.62 | 73 | 72 | 72.6 | 11 | 41,239 | 369 |
17-Aug-2026 | 72 | 77.62 | 71.55 | 72.4 | 12 | 52,419 | 670 |
18-Aug-2026 | 72.5 | 75.99 | 72.5 | 72.82 | 31 | 70,874 | 886 |
19-Aug-2026 | 73 | 73.13 | 70.51 | 73.13 | 16 | 12,409 | 157 |
20-Aug-2026 | 73.13 | 74 | 70.5 | 70.64 | 38 | 1,04,433 | 1,348 |
21-Aug-2026 | 70.72 | 71.12 | 70.72 | 71.12 | 7 | 11,553 | 153 |
24-Aug-2026 | 71.12 | 71.12 | 71.12 | 71.12 | 20 | 21,407 | 152 |
25-Aug-2026 | 71.5 | 71.5 | 71.12 | 71.2 | 12 | 47,446 | 647 |
26-Aug-2026 | 71.26 | 71.5 | 71.26 | 71.27 | 7 | 6,342 | 47 |
27-Aug-2026 | 72.7 | 74 | 68.11 | 68.73 | 21 | 41,565 | 589 |
28-Aug-2026 | 68.7 | 72.97 | 68.7 | 70 | 17 | 52,677 | 743 |
31-Aug-2026 | 70.05 | 72.36 | 68.2 | 69.41 | 33 | 60,870 | 700 |
01-Sep-2026 | 69 | 70 | 68.02 | 68.27 | 27 | 47,450 | 333 |
02-Sep-2026 | 67.93 | 67.93 | 66.21 | 66.56 | 38 | 50,260 | 600 |
03-Sep-2026 | 65.6 | 66.71 | 65.6 | 66.71 | 8 | 18,708 | 283 |
04-Sep-2026 | 66.75 | 72 | 66.72 | 71.89 | 34 | 1,50,848 | 2,014 |
07-Sep-2026 | 69.7 | 71.15 | 68.8 | 69.67 | 37 | 91,384 | 1,006 |
08-Sep-2026 | 74.98 | 74.98 | 72 | 72.33 | 29 | 1,18,092 | 1,132 |
09-Sep-2026 | 72.5 | 72.5 | 70 | 70.01 | 21 | 67,297 | 551 |
10-Sep-2026 | 70.3 | 75 | 70 | 70.4 | 27 | 72,271 | 683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
