iifl-logo

Gita Renewable Energy Ltd Historical Data

121.75
(-0.12%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gita Renewable Energy Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

131.35

132.9125.15131.05682,52,6711,272

11-Jun-2025

126.1

131.9125.8127.151095,10,1462,843

12-Jun-2025

124.6

129124.6127.6511,23,483786

13-Jun-2025

129.5

129.5122.1124.35652,63,3201,898

16-Jun-2025

122.15

125.8122.1124.95763,58,2121,776

17-Jun-2025

122.45

128122.45126.95572,09,6751,232

18-Jun-2025

126.95

127.95123.65126.153065,451269

19-Jun-2025

118.5

125118.5119.1974,57,1632,531

20-Jun-2025

119.65

123.5119.65121.43699,293678

23-Jun-2025

122.9

123.9117122.05611,43,679897

24-Jun-2025

122.05

125.45122.05122.2392,04,5141,475

25-Jun-2025

122.5

123.7120.25121.62743,993258

26-Jun-2025

121.6

123118.5119.5732,90,4211,444

27-Jun-2025

119.55

124119.5123.1842,66,5231,607

30-Jun-2025

123.7

125123.7123.8481,35,268636

01-Jul-2025

123.7

125.9121.5123.95361,24,382964

02-Jul-2025

124.65

124.65121.5123.93764,383404

03-Jul-2025

124.9

124.9120.95121.9532,04,1211,209

04-Jul-2025

123

123.5121.05122.55781,55,3381,007

07-Jul-2025

123.9

123.9120.8121.84477,172468

08-Jul-2025

122.1

123.5119.25121.9462,05,4721,112

09-Jul-2025

119.7

122.9119.7121.754587,857498

Gita Renewable: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.