Gita Renewable Energy Share Price History

CMP as on18-Jun-21 9:38

₹ 66.65
1.3 1.99%

Open

₹ 66.65

Turnover (lac)

Prev. Close

₹ 65.35

Day's Vol (shares)

₹ 146

Day's Range

₹ 66.65
₹ 66.65

Gita Renewable Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 65.40 65.40 65.40 65.40 10 0.02 244 0 0
16-Jun-2021 64.10 64.10 64.10 64.10 8 0.06 1,009 0 0
15-Jun-2021 62.90 62.90 62.90 62.90 45 0.29 4,560 0 0
14-Jun-2021 61.70 61.70 61.70 61.70 28 0.10 1,652 0 0
11-Jun-2021 60.50 60.50 60.50 60.50 27 0.08 1,362 0 0
10-Jun-2021 59.30 59.30 59.30 59.30 16 0.03 491 0 0
09-Jun-2021 58.20 58.20 58.20 58.20 6 0.02 330 0 0
08-Jun-2021 57.10 57.10 57.10 57.10 38 0.07 1,253 0 0
07-Jun-2021 56 56 56 56 21 0.04 788 0 0
04-Jun-2021 54.80 54.90 54.80 54.90 9 0.02 330 0.10 0.10
03-Jun-2021 53.90 53.90 53.90 53.90 4 0.01 234 0 0
02-Jun-2021 52.80 52.80 52.80 52.80 6 0.02 381 0 0
01-Jun-2021 51.80 51.80 51.80 51.80 54 0.12 2,350 0 0
31-May-2021 50.80 50.80 50.80 50.80 32 0.06 1,161 0 0
28-May-2021 49.90 49.90 48.90 49.90 96 0.40 7,987 0.95 0
27-May-2021 48.90 48.90 48.90 48.90 3 0.01 214 0 0
26-May-2021 48 48 48 48 12 0.08 1,568 0 0
25-May-2021 47.10 47.10 47.10 47.10 6 0.01 289 0 0
24-May-2021 46.20 46.20 46.20 46.20 11 0.02 394 0 0
21-May-2021 45.30 45.30 45.30 45.30 8 0.02 528 0 0
20-May-2021 44.40 44.40 44.40 44.40 65 0.22 5,053 0.05 0
19-May-2021 43.60 43.60 43.60 43.60 7 0.01 264 0 0
18-May-2021 42.70 42.70 42.70 42.70 6 0.02 420 0 0
Open ZERO Brokerage Demat Account