Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 100.8 | 104.9 | 100.8 | 104.85 | 39 | 59,207 | 386 |
28-Oct-2025 | 101.5 | 104.8 | 101.5 | 102.35 | 55 | 2,76,557 | 2,317 |
29-Oct-2025 | 102.35 | 104.55 | 101.9 | 103.15 | 42 | 83,210 | 385 |
30-Oct-2025 | 105.25 | 106.45 | 100.45 | 102.1 | 74 | 2,57,911 | 1,655 |
31-Oct-2025 | 100 | 103.15 | 99.55 | 102.55 | 68 | 2,29,354 | 1,164 |
03-Nov-2025 | 101 | 102.55 | 100.4 | 100.55 | 69 | 1,52,186 | 1,113 |
04-Nov-2025 | 100.55 | 103.45 | 100 | 100.25 | 53 | 1,53,346 | 1,048 |
06-Nov-2025 | 100.25 | 102.95 | 98.6 | 99.1 | 88 | 1,61,872 | 1,101 |
07-Nov-2025 | 96.65 | 101.9 | 96.65 | 101.1 | 58 | 1,34,260 | 874 |
10-Nov-2025 | 102.9 | 102.9 | 99.5 | 101.45 | 39 | 1,14,444 | 960 |
11-Nov-2025 | 102 | 102.9 | 99.5 | 100.45 | 59 | 1,60,833 | 947 |
12-Nov-2025 | 100 | 103 | 99.95 | 100.7 | 37 | 68,759 | 569 |
13-Nov-2025 | 99.55 | 102.95 | 99.55 | 100.5 | 40 | 81,935 | 709 |
14-Nov-2025 | 101 | 102 | 100.55 | 101.95 | 22 | 38,389 | 379 |
17-Nov-2025 | 98.6 | 99.95 | 98 | 99.05 | 68 | 1,83,875 | 1,816 |
18-Nov-2025 | 97 | 100.05 | 97 | 98.4 | 53 | 91,618 | 815 |
19-Nov-2025 | 96.8 | 99.95 | 96.8 | 97.5 | 64 | 1,11,951 | 788 |
20-Nov-2025 | 97.5 | 100.4 | 97.5 | 98.5 | 41 | 31,574 | 285 |
21-Nov-2025 | 97 | 100 | 97 | 97.35 | 46 | 89,077 | 593 |
24-Nov-2025 | 95.5 | 97.35 | 95.5 | 95.5 | 50 | 1,00,035 | 786 |
25-Nov-2025 | 95.5 | 97.2 | 95.3 | 96 | 43 | 1,03,022 | 1,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.