Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 81.9 | 82.62 | 75.1 | 80.81 | 55 | 2,43,825 | 3,035 |
27-Mar-2026 | 79.19 | 79.19 | 76.77 | 77.79 | 60 | 84,127 | 1,092 |
30-Mar-2026 | 77.79 | 77.79 | 73.91 | 73.97 | 35 | 45,786 | 602 |
01-Apr-2026 | 72.12 | 77.66 | 72.12 | 77.6 | 50 | 1,32,028 | 1,756 |
02-Apr-2026 | 81 | 81.48 | 74 | 76.02 | 32 | 2,01,962 | 2,525 |
06-Apr-2026 | 72.22 | 77.98 | 72.22 | 75.55 | 53 | 1,15,214 | 1,545 |
07-Apr-2026 | 75.55 | 78.99 | 75.5 | 75.91 | 28 | 62,665 | 819 |
08-Apr-2026 | 78.5 | 79.7 | 73.29 | 77.33 | 54 | 1,71,620 | 2,216 |
09-Apr-2026 | 77.41 | 77.41 | 73.8 | 75.78 | 34 | 1,00,682 | 1,331 |
10-Apr-2026 | 77.3 | 77.95 | 73.01 | 77.37 | 24 | 55,785 | 725 |
13-Apr-2026 | 77.37 | 79.39 | 75 | 76 | 42 | 50,046 | 643 |
15-Apr-2026 | 77.9 | 79.8 | 75.02 | 78.48 | 52 | 3,26,780 | 4,145 |
16-Apr-2026 | 80 | 80 | 77.5 | 77.5 | 43 | 1,03,167 | 1,298 |
17-Apr-2026 | 75 | 80 | 75 | 79.88 | 41 | 3,89,007 | 4,934 |
20-Apr-2026 | 79.88 | 79.88 | 77.45 | 77.62 | 38 | 1,24,339 | 1,583 |
21-Apr-2026 | 77.62 | 80.99 | 75.05 | 80.91 | 47 | 2,45,659 | 3,155 |
22-Apr-2026 | 80.91 | 82.98 | 79.6 | 79.6 | 29 | 56,298 | 693 |
23-Apr-2026 | 81.19 | 81.19 | 77 | 77.25 | 37 | 1,18,455 | 1,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
