Home > Share Market > Stocks > Gita Renewable Energy > Share Price History

Gita Renewable Energy - Share Price History

Gita Renewable Energy

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Gita Renewable Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jan-2022 167 167 167 167 37 0.08 451 0.05 -0.10
21-Jan-2022 176 176 176 176 46 0.11 598 0 0
20-Jan-2022 185 185 185 185 46 0.13 718 0 0
19-Jan-2022 195 195 195 195 29 0.13 646 0 0
18-Jan-2022 205 205 205 205 25 0.09 450 0 0
17-Jan-2022 215 215 215 215 71 0.42 1,960 0 0
14-Jan-2022 227 227 227 227 22 0.06 286 0 0
13-Jan-2022 239 239 239 239 6 0.02 100 0 0
12-Jan-2022 251 251 251 251 11 0.04 162 0 0
11-Jan-2022 264 264 264 264 9 0.04 140 0 0
10-Jan-2022 278 278 278 278 16 0.04 146 0 0
07-Jan-2022 324 324 293 293 678 3.95 12,713 30.80 -31
06-Jan-2022 305 308 280 308 697 4.78 15,745 28.30 3.35
05-Jan-2022 294 294 266 294 2,208 10.80 38,855 27.90 0
04-Jan-2022 272 280 272 280 449 2.44 8,760 7.95 7.95
03-Jan-2022 266 266 259 266 520 3.21 10,952 7.55 0.50
31-Dec-2021 254 254 230 254 1,170 6.54 19,515 24.10 0
30-Dec-2021 242 242 242 242 255 1.98 8,082 0 0
29-Dec-2021 230 230 230 230 134 0.64 2,772 0 0
28-Dec-2021 198 219 198 219 1,024 5.88 18,971 20.80 20.80
27-Dec-2021 231 231 209 209 959 5.18 22,527 21.90 -22

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity