Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 97.55 | 97.55 | 95 | 97.1 | 60 | 51,049 | 434 |
28-Nov-2025 | 97.5 | 97.5 | 94.6 | 96 | 59 | 71,427 | 601 |
01-Dec-2025 | 96 | 98 | 92.13 | 93.14 | 55 | 63,002 | 569 |
02-Dec-2025 | 92.3 | 98.45 | 92.3 | 97 | 70 | 2,50,567 | 1,212 |
03-Dec-2025 | 93.3 | 95.99 | 93.3 | 95.27 | 52 | 1,07,938 | 622 |
04-Dec-2025 | 93.53 | 96.8 | 93.07 | 93.83 | 37 | 1,10,948 | 762 |
05-Dec-2025 | 93.83 | 94.47 | 93 | 93.05 | 21 | 24,792 | 266 |
08-Dec-2025 | 92 | 95.45 | 90.2 | 90.64 | 62 | 91,169 | 660 |
09-Dec-2025 | 91.09 | 96.9 | 88.21 | 90.37 | 48 | 65,775 | 490 |
10-Dec-2025 | 90.4 | 93.94 | 88.35 | 92.65 | 44 | 1,24,047 | 926 |
11-Dec-2025 | 93.11 | 94.9 | 91.15 | 94 | 46 | 73,088 | 588 |
12-Dec-2025 | 91.05 | 94.38 | 88.8 | 94.16 | 73 | 2,27,742 | 1,531 |
15-Dec-2025 | 98.16 | 98.16 | 91.8 | 92.98 | 58 | 1,47,950 | 1,042 |
16-Dec-2025 | 92.98 | 95.75 | 92 | 93.53 | 24 | 37,417 | 359 |
17-Dec-2025 | 93.53 | 97.89 | 93 | 95.04 | 26 | 15,241 | 158 |
18-Dec-2025 | 98 | 98 | 91.02 | 94.35 | 77 | 88,683 | 785 |
19-Dec-2025 | 94.35 | 96.95 | 94.35 | 96.09 | 34 | 26,694 | 268 |
22-Dec-2025 | 96.09 | 96.09 | 91.45 | 95.49 | 24 | 62,684 | 492 |
23-Dec-2025 | 95.5 | 96.5 | 90.8 | 91.3 | 98 | 2,83,346 | 2,454 |
24-Dec-2025 | 90.2 | 91 | 88.05 | 88.56 | 134 | 4,07,867 | 3,535 |
26-Dec-2025 | 88.57 | 91.3 | 88.56 | 90.65 | 53 | 1,13,135 | 1,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
