Historical Share Price Data

Gita Renewable Energy

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Gita Renewable Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 117 121 114 118 115 0.47 1,987 7.45 1.15
29-Nov-2022 122 122 116 119 89 0.53 3,610 6.50 -2.90
28-Nov-2022 115 123 115 116 147 0.71 4,754 7.85 0.70
25-Nov-2022 119 119 114 116 113 0.39 2,687 5.15 -3
24-Nov-2022 112 124 112 117 165 0.56 2,506 11.90 4.65
23-Nov-2022 122 122 115 116 109 0.45 3,128 6.80 -6
22-Nov-2022 128 128 115 118 174 0.60 4,168 12.90 -10
21-Nov-2022 126 126 115 124 134 0.42 2,767 11 -2.50
18-Nov-2022 119 129 115 119 167 0.52 3,246 13.80 0.45
17-Nov-2022 130 134 107 124 347 1.96 9,142 27 -6
16-Nov-2022 128 139 106 127 244 2.55 14,403 32.80 -0.30
15-Nov-2022 139 139 130 132 107 0.31 1,790 9 -6.90
14-Nov-2022 134 145 132 136 217 1.40 8,348 13 1.95
11-Nov-2022 129 152 110 129 192 1.79 10,809 41.60 0.10
10-Nov-2022 130 140 125 126 210 1.42 9,414 15 -3.80
09-Nov-2022 130 134 130 131 64 0.14 738 3.80 0.70
07-Nov-2022 135 135 128 132 125 0.60 3,433 6.80 -3.20
04-Nov-2022 131 131 127 131 49 0.13 757 4.30 -0.30
03-Nov-2022 132 132 125 130 35 0.06 376 6.80 -1.90
02-Nov-2022 126 132 125 130 99 0.25 1,181 7.70 3.65
01-Nov-2022 124 132 124 126 111 0.28 1,481 7.55 1.85

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp