Gitanjali Gems Share Price History

Gitanjali Gems

CMP as on 01-Apr-19 15:26

₹ 1.05
0.05 5%

Open

₹ 0.95

Turnover (lac)

₹ 1

Prev. Close

₹ 1.00

Day's Vol (shares)

₹ 62,587

Day's Range (₹)

₹ 0.95
₹ 1.05

CMP as on01-Apr-19 15:29

₹ 1.11
0.04 3.74%

Open

₹ 1.12

Turnover (lac)

₹ 138

Prev. Close

₹ 1.07

Day's Vol (shares)

₹ 91,604

Day's Range

₹ 1.02
₹ 1.12

Gitanjali Gems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()