Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 160.26 | 163 | 158.41 | 160.1 | 291 | 6,12,388.25 | 2,564 |
09-Jun-2026 | 159 | 165.12 | 157.44 | 161.42 | 241 | 6,84,564.8 | 1,332 |
10-Jun-2026 | 164.7 | 169.99 | 161.33 | 162.53 | 446 | 11,97,360.77 | 4,387 |
11-Jun-2026 | 160 | 168.99 | 157 | 158.14 | 485 | 15,04,799.96 | 6,418 |
12-Jun-2026 | 160.14 | 163.61 | 155.83 | 157.38 | 389 | 17,23,175.49 | 7,921 |
15-Jun-2026 | 161.95 | 162.38 | 156.05 | 156.8 | 864 | 29,21,873.8 | 11,780 |
16-Jun-2026 | 159.19 | 165.9 | 156.01 | 162.32 | 412 | 13,08,130.03 | 5,970 |
17-Jun-2026 | 160.6 | 163.99 | 159.23 | 160.6 | 211 | 5,71,741.07 | 2,531 |
18-Jun-2026 | 161.01 | 164 | 161.01 | 163.36 | 315 | 10,13,568.62 | 3,978 |
19-Jun-2026 | 165.5 | 165.5 | 157.15 | 161.12 | 279 | 6,26,746.37 | 2,520 |
22-Jun-2026 | 160.01 | 164.98 | 159.01 | 160.51 | 220 | 6,90,314.81 | 2,300 |
23-Jun-2026 | 166 | 166 | 158.57 | 160.74 | 529 | 63,25,185.75 | 19,173 |
24-Jun-2026 | 159.95 | 167.5 | 159.9 | 166.25 | 583 | 38,83,205.7 | 13,458 |
25-Jun-2026 | 167.8 | 175.89 | 166.93 | 168.23 | 834 | 49,64,012.76 | 10,958 |
29-Jun-2026 | 168.4 | 168.78 | 164.5 | 166.08 | 190 | 6,00,798.04 | 2,134 |
30-Jun-2026 | 167.95 | 167.95 | 163 | 164.12 | 193 | 10,66,692.59 | 4,849 |
01-Jul-2026 | 163.3 | 165.96 | 160.1 | 161.13 | 338 | 17,93,494.19 | 6,807 |
02-Jul-2026 | 162.87 | 162.89 | 160.5 | 161.01 | 206 | 6,74,272 | 2,761 |
03-Jul-2026 | 161.5 | 163.82 | 161.1 | 162.48 | 259 | 13,65,270.99 | 5,381 |
06-Jul-2026 | 162.95 | 163.99 | 161.15 | 162.45 | 126 | 10,09,598.35 | 5,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
