Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 160.01 | 164.98 | 159.01 | 160.51 | 220 | 6,90,314.81 | 2,300 |
23-Jun-2026 | 166 | 166 | 158.57 | 160.74 | 529 | 63,25,185.75 | 19,173 |
24-Jun-2026 | 159.95 | 167.5 | 159.9 | 166.25 | 583 | 38,83,205.7 | 13,458 |
25-Jun-2026 | 167.8 | 175.89 | 166.93 | 168.23 | 834 | 49,64,012.76 | 10,958 |
29-Jun-2026 | 168.4 | 168.78 | 164.5 | 166.08 | 190 | 6,00,798.04 | 2,134 |
30-Jun-2026 | 167.95 | 167.95 | 163 | 164.12 | 193 | 10,66,692.59 | 4,849 |
01-Jul-2026 | 163.3 | 165.96 | 160.1 | 161.13 | 338 | 17,93,494.19 | 6,807 |
02-Jul-2026 | 162.87 | 162.89 | 160.5 | 161.01 | 206 | 6,74,272 | 2,761 |
03-Jul-2026 | 161.5 | 163.82 | 161.1 | 162.48 | 259 | 13,65,270.99 | 5,381 |
06-Jul-2026 | 162.95 | 163.99 | 161.15 | 162.45 | 126 | 10,09,598.35 | 5,711 |
07-Jul-2026 | 167.9 | 167.9 | 160.55 | 162.4 | 184 | 9,54,578.6 | 2,983 |
08-Jul-2026 | 163.95 | 163.95 | 156.05 | 157.24 | 348 | 7,75,113.51 | 2,904 |
09-Jul-2026 | 158.06 | 162.5 | 155.35 | 156.31 | 372 | 9,83,038.23 | 3,584 |
10-Jul-2026 | 161 | 162.48 | 156.98 | 160.37 | 293 | 15,76,339.17 | 6,167 |
13-Jul-2026 | 157.2 | 159.8 | 154.02 | 158.42 | 415 | 13,80,312.71 | 5,558 |
14-Jul-2026 | 153 | 158.02 | 153 | 154.39 | 455 | 15,72,042.01 | 5,852 |
15-Jul-2026 | 156.39 | 157.88 | 153.05 | 154.33 | 276 | 7,15,675.31 | 2,828 |
16-Jul-2026 | 155.2 | 156.29 | 155 | 155.5 | 118 | 5,47,998.03 | 2,641 |
17-Jul-2026 | 157 | 157 | 152 | 153.18 | 210 | 5,70,393.15 | 2,853 |
20-Jul-2026 | 155 | 155 | 148.3 | 151.07 | 278 | 8,86,983.67 | 3,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
