Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 244.1 | 244.1 | 231.8 | 238.54 | 1,372 | 70,83,320.29 | 15,240 |
11-Apr-2025 | 240 | 247.08 | 240 | 240.44 | 582 | 23,87,934.64 | 6,108 |
15-Apr-2025 | 250.99 | 250.99 | 236.19 | 239.36 | 1,470 | 55,59,774.77 | 12,715 |
16-Apr-2025 | 245.99 | 246 | 238.81 | 244.18 | 847 | 31,88,630.9 | 4,962 |
17-Apr-2025 | 239 | 245.97 | 235.1 | 240.18 | 757 | 27,09,724.91 | 7,005 |
21-Apr-2025 | 240.2 | 245.98 | 235.51 | 236.51 | 1,103 | 33,63,123.3 | 9,324 |
22-Apr-2025 | 238.9 | 241.56 | 232.5 | 235.64 | 780 | 39,25,510.98 | 12,145 |
23-Apr-2025 | 236 | 243 | 232.64 | 239.79 | 664 | 37,61,119.67 | 11,035 |
24-Apr-2025 | 239 | 244.69 | 236.24 | 238.53 | 611 | 23,37,119.89 | 5,450 |
25-Apr-2025 | 239.01 | 239.01 | 232.23 | 233.38 | 437 | 27,78,139.36 | 8,639 |
28-Apr-2025 | 228.91 | 229.98 | 210.04 | 219.68 | 2,023 | 82,85,658.8 | 21,009 |
29-Apr-2025 | 214 | 217.82 | 199.27 | 200.82 | 3,059 | 1,62,43,214.29 | 45,590 |
30-Apr-2025 | 208.92 | 220.9 | 201.01 | 220.9 | 761 | 1,76,48,942.56 | 25,563 |
02-May-2025 | 233.99 | 242 | 213.54 | 218.77 | 2,581 | 1,77,20,628.6 | 30,273 |
05-May-2025 | 218.77 | 229.78 | 217.63 | 222.01 | 628 | 28,93,841.86 | 7,548 |
06-May-2025 | 221.05 | 223.98 | 210 | 213.01 | 496 | 23,35,940.17 | 6,623 |
07-May-2025 | 215 | 215 | 205 | 208.45 | 831 | 35,77,342.66 | 8,689 |
08-May-2025 | 215 | 217 | 202.81 | 205.57 | 909 | 25,45,022.83 | 4,007 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
