Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 171.58 | 171.58 | 165.07 | 168.18 | 362 | 10,09,874.61 | 3,777 |
19-May-2026 | 168 | 171.85 | 163.35 | 165.12 | 562 | 14,90,801.14 | 6,070 |
20-May-2026 | 165 | 169.78 | 161.2 | 166.24 | 318 | 10,66,848.6 | 3,933 |
21-May-2026 | 169.1 | 174.38 | 166 | 167.3 | 366 | 11,27,280.8 | 3,528 |
22-May-2026 | 171.5 | 174.98 | 168.37 | 174.44 | 357 | 10,95,204.47 | 4,306 |
25-May-2026 | 174 | 174 | 169 | 169.67 | 355 | 13,78,918.82 | 5,894 |
26-May-2026 | 166.01 | 174.42 | 166.01 | 170.97 | 296 | 7,95,780.24 | 2,914 |
27-May-2026 | 171.04 | 177 | 171 | 172.38 | 327 | 6,82,135.63 | 2,275 |
29-May-2026 | 171.52 | 171.52 | 162.56 | 165.78 | 779 | 40,61,426.77 | 14,456 |
01-Jun-2026 | 164.99 | 169.38 | 163.12 | 166.3 | 319 | 13,78,548.05 | 4,055 |
02-Jun-2026 | 169.91 | 169.91 | 163.01 | 167 | 172 | 4,47,575.2 | 1,497 |
03-Jun-2026 | 165.2 | 168.5 | 161.71 | 163.19 | 367 | 12,39,755.93 | 4,698 |
04-Jun-2026 | 162.18 | 165.78 | 160.1 | 160.85 | 340 | 12,11,878.6 | 4,803 |
05-Jun-2026 | 161.91 | 165.27 | 160.81 | 163.09 | 286 | 9,41,871.78 | 3,611 |
08-Jun-2026 | 160.26 | 163 | 158.41 | 160.1 | 291 | 6,12,388.25 | 2,564 |
09-Jun-2026 | 159 | 165.12 | 157.44 | 161.42 | 241 | 6,84,564.8 | 1,332 |
10-Jun-2026 | 164.7 | 169.99 | 161.33 | 162.53 | 446 | 11,97,360.77 | 4,387 |
11-Jun-2026 | 160 | 168.99 | 157 | 158.14 | 485 | 15,04,799.96 | 6,418 |
12-Jun-2026 | 160.14 | 163.61 | 155.83 | 157.38 | 389 | 17,23,175.49 | 7,921 |
15-Jun-2026 | 161.95 | 162.38 | 156.05 | 156.8 | 864 | 29,21,873.8 | 11,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
