Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 187.4 | 187.5 | 181 | 183 | 374 | 12,22,135.63 | 3,682 |
05-May-2026 | 186.5 | 186.5 | 178.9 | 179.82 | 410 | 10,28,802.67 | 3,733 |
06-May-2026 | 180 | 185.49 | 178.94 | 183.14 | 406 | 19,70,771.88 | 6,167 |
07-May-2026 | 184.69 | 189.88 | 181.23 | 187.88 | 302 | 13,53,590.25 | 4,272 |
08-May-2026 | 187.88 | 187.89 | 179.25 | 184.52 | 572 | 26,20,355.95 | 7,120 |
11-May-2026 | 186.5 | 186.5 | 176.05 | 176.82 | 564 | 18,16,975.04 | 6,546 |
12-May-2026 | 176.82 | 176.82 | 166.8 | 167.29 | 604 | 17,89,103.36 | 7,529 |
13-May-2026 | 165 | 174.5 | 165 | 172.26 | 502 | 13,66,793.78 | 4,145 |
14-May-2026 | 175.7 | 175.7 | 166.51 | 167.5 | 563 | 14,00,139.82 | 5,239 |
15-May-2026 | 172 | 176.01 | 165.22 | 171.58 | 566 | 24,07,266.85 | 8,576 |
18-May-2026 | 171.58 | 171.58 | 165.07 | 168.18 | 362 | 10,09,874.61 | 3,777 |
19-May-2026 | 168 | 171.85 | 163.35 | 165.12 | 562 | 14,90,801.14 | 6,070 |
20-May-2026 | 165 | 169.78 | 161.2 | 166.24 | 318 | 10,66,848.6 | 3,933 |
21-May-2026 | 169.1 | 174.38 | 166 | 167.3 | 366 | 11,27,280.8 | 3,528 |
22-May-2026 | 171.5 | 174.98 | 168.37 | 174.44 | 357 | 10,95,204.47 | 4,306 |
25-May-2026 | 174 | 174 | 169 | 169.67 | 355 | 13,78,918.82 | 5,894 |
26-May-2026 | 166.01 | 174.42 | 166.01 | 170.97 | 296 | 7,95,780.24 | 2,914 |
27-May-2026 | 171.04 | 177 | 171 | 172.38 | 327 | 6,82,135.63 | 2,275 |
29-May-2026 | 171.52 | 171.52 | 162.56 | 165.78 | 779 | 40,61,426.77 | 14,456 |
01-Jun-2026 | 164.99 | 169.38 | 163.12 | 166.3 | 319 | 13,78,548.05 | 4,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
