Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 126 | 129 | 123.2 | 124.93 | 235 | 5,80,793.17 | 2,477 |
13-Oct-2026 | 125 | 125 | 120 | 121.64 | 500 | 8,42,582.53 | 3,999 |
14-Oct-2026 | 120.13 | 124.5 | 119 | 122.07 | 222 | 7,49,222.17 | 3,893 |
15-Oct-2026 | 120.55 | 122.2 | 119.14 | 119.89 | 353 | 13,00,699.63 | 7,247 |
16-Oct-2026 | 122.29 | 123.97 | 118.51 | 119.75 | 172 | 3,54,646.55 | 1,816 |
19-Oct-2026 | 124.99 | 130 | 122 | 124.17 | 378 | 11,98,855.09 | 5,075 |
21-Oct-2026 | 128.99 | 128.99 | 118.3 | 119.93 | 194 | 2,94,831.22 | 1,556 |
22-Oct-2026 | 119.93 | 119.93 | 114.1 | 115.73 | 280 | 6,21,251.63 | 3,506 |
23-Oct-2026 | 115.73 | 117 | 108 | 110.38 | 265 | 6,34,535.13 | 3,928 |
26-Oct-2026 | 111.99 | 114.99 | 108.71 | 110.31 | 295 | 5,45,412.27 | 2,868 |
27-Oct-2026 | 109.1 | 129.8 | 109.1 | 119.38 | 575 | 15,53,467.25 | 4,378 |
28-Oct-2026 | 123.8 | 123.8 | 118 | 121.64 | 142 | 2,24,644.52 | 1,316 |
29-Oct-2026 | 123.9 | 123.9 | 118.5 | 119.27 | 190 | 5,34,051.58 | 2,660 |
30-Oct-2026 | 118.25 | 119.98 | 108 | 110.81 | 555 | 12,66,682.98 | 7,899 |
02-Nov-2026 | 112.8 | 116 | 109.5 | 114.96 | 255 | 6,84,513.55 | 2,589 |
03-Nov-2026 | 114.96 | 119 | 114.96 | 118.41 | 199 | 3,65,171.15 | 2,270 |
04-Nov-2026 | 119 | 124.12 | 119 | 122.91 | 361 | 7,81,393.97 | 3,524 |
05-Nov-2026 | 125.98 | 132 | 122.4 | 129.82 | 443 | 21,16,700.15 | 8,352 |
06-Nov-2026 | 133.82 | 134 | 125 | 126.17 | 336 | 8,91,934.47 | 4,177 |
08-Nov-2026 | 125.2 | 135 | 125.2 | 132.48 | 186 | 4,61,550.43 | 1,904 |
09-Nov-2026 | 133.99 | 134 | 127.5 | 128.84 | 143 | 2,28,937.95 | 1,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
