Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 132.02 | 136.98 | 132.02 | 135.44 | 135 | 2,48,501.82 | 1,433 |
29-Sep-2026 | 136.25 | 136.25 | 129 | 131.98 | 219 | 5,30,932.92 | 2,985 |
30-Sep-2026 | 135.98 | 135.98 | 127 | 127.58 | 318 | 9,48,918.63 | 5,311 |
01-Oct-2026 | 130 | 132.35 | 125.01 | 131.04 | 229 | 5,28,154.37 | 2,982 |
05-Oct-2026 | 131.1 | 134.8 | 128.32 | 132.08 | 172 | 3,05,442.32 | 1,333 |
06-Oct-2026 | 132.08 | 133.28 | 129.02 | 130.77 | 233 | 7,88,521.51 | 2,884 |
07-Oct-2026 | 130.77 | 133.75 | 124 | 125.94 | 864 | 16,05,379.49 | 8,962 |
08-Oct-2026 | 127.19 | 127.39 | 123.1 | 124.2 | 267 | 7,97,584.95 | 4,107 |
09-Oct-2026 | 124.4 | 128.88 | 124.4 | 126.24 | 169 | 4,67,911.31 | 2,434 |
12-Oct-2026 | 126 | 129 | 123.2 | 124.93 | 235 | 5,80,793.17 | 2,477 |
13-Oct-2026 | 125 | 125 | 120 | 121.64 | 500 | 8,42,582.53 | 3,999 |
14-Oct-2026 | 120.13 | 124.5 | 119 | 122.07 | 222 | 7,49,222.17 | 3,893 |
15-Oct-2026 | 120.55 | 122.2 | 119.14 | 119.89 | 353 | 13,00,699.63 | 7,247 |
16-Oct-2026 | 122.29 | 123.97 | 118.51 | 119.75 | 172 | 3,54,646.55 | 1,816 |
19-Oct-2026 | 124.99 | 130 | 122 | 124.17 | 378 | 11,98,855.09 | 5,075 |
21-Oct-2026 | 128.99 | 128.99 | 118.3 | 119.93 | 194 | 2,94,831.22 | 1,556 |
22-Oct-2026 | 119.93 | 119.93 | 114.1 | 115.73 | 280 | 6,21,251.63 | 3,506 |
23-Oct-2026 | 115.73 | 117 | 108 | 110.38 | 265 | 6,34,535.13 | 3,928 |
26-Oct-2026 | 111.99 | 114.99 | 108.71 | 110.31 | 295 | 5,45,412.27 | 2,868 |
27-Oct-2026 | 109.1 | 129.8 | 109.1 | 119.38 | 575 | 15,53,467.25 | 4,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
