Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 177.9 | 177.9 | 163.95 | 165.1 | 568 | 30,05,657.87 | 8,934 |
04-Aug-2026 | 163.5 | 167.99 | 160.15 | 163.24 | 757 | 23,96,280.58 | 7,408 |
05-Aug-2026 | 167.6 | 167.6 | 162 | 162.58 | 301 | 7,94,090.32 | 2,965 |
06-Aug-2026 | 162 | 165.31 | 162 | 163.79 | 195 | 6,12,987.29 | 2,737 |
07-Aug-2026 | 164.7 | 165.99 | 157 | 159.02 | 617 | 17,00,636.16 | 6,476 |
10-Aug-2026 | 159.49 | 163.9 | 158.11 | 158.82 | 284 | 8,57,664.09 | 3,140 |
11-Aug-2026 | 161.8 | 163.7 | 160 | 162.8 | 301 | 15,25,316.25 | 5,853 |
12-Aug-2026 | 159.1 | 161.93 | 155.01 | 157.53 | 418 | 14,08,849.28 | 5,534 |
13-Aug-2026 | 154.1 | 155.93 | 152.12 | 153.16 | 391 | 14,50,440.22 | 6,457 |
14-Aug-2026 | 155.9 | 156.33 | 149.51 | 150.53 | 362 | 11,80,595.02 | 5,413 |
17-Aug-2026 | 150.53 | 152.9 | 147.62 | 149 | 376 | 12,83,334.04 | 5,361 |
18-Aug-2026 | 150 | 153 | 148.12 | 150.05 | 309 | 12,47,869.88 | 5,648 |
19-Aug-2026 | 147.2 | 152.28 | 147.2 | 149.02 | 225 | 8,34,072.22 | 3,685 |
20-Aug-2026 | 149.02 | 151.79 | 147.32 | 149.37 | 192 | 4,88,879.09 | 2,623 |
21-Aug-2026 | 149.37 | 152.95 | 147.98 | 152.51 | 179 | 9,74,732.97 | 5,329 |
24-Aug-2026 | 152.51 | 154.95 | 148.6 | 149.1 | 238 | 14,60,504.01 | 6,665 |
25-Aug-2026 | 147 | 150 | 147 | 148.9 | 227 | 4,73,979.64 | 2,290 |
26-Aug-2026 | 150.38 | 150.38 | 146.1 | 147.31 | 215 | 13,10,932.38 | 7,268 |
27-Aug-2026 | 148.78 | 149.95 | 144.98 | 146.47 | 325 | 18,40,400.38 | 9,681 |
28-Aug-2026 | 145 | 148.7 | 144.25 | 145.92 | 232 | 7,75,140.17 | 3,612 |
31-Aug-2026 | 145.3 | 145.31 | 141.5 | 142.51 | 546 | 18,32,861.63 | 8,724 |
01-Sep-2026 | 142.89 | 147 | 140.05 | 142.2 | 206 | 4,34,337.44 | 1,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
