Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹40.65

(-1.69%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	40.25	41.75	39.5	41.31	50	2,07,97,500	75,000
09-Oct-2025	41.2	43	40.15	41.73	31	1,50,79,425	66,000
10-Oct-2025	43.5	44.25	42.51	44.1	39	1,38,90,900	57,000
13-Oct-2025	44.1	44.75	42.95	43.74	37	1,16,25,150	46,500
14-Oct-2025	43.74	44.25	42.75	43.43	34	96,99,450	49,500
15-Oct-2025	46	46.5	46	46.5	32	1,08,72,300	1,08,000
16-Oct-2025	48	48.9	45.5	46.5	66	1,84,67,400	3,66,000
17-Oct-2025	47	47	45.25	46.3	11	33,24,600	60,000
20-Oct-2025	46.75	46.75	43	45.45	46	1,44,28,800	1,98,000
21-Oct-2025	45.45	46.5	44.5	45.9	20	57,81,900	96,000
23-Oct-2025	45	45.4	43.5	44.4	19	50,68,200	84,000
24-Oct-2025	45.35	45.35	42	42.35	27	72,58,200	1,08,000
27-Oct-2025	43	44	40.3	43.3	36	1,06,17,600	1,50,000
28-Oct-2025	43.5	43.5	42	42.7	11	66,39,300	1,44,000
29-Oct-2025	42	42.4	40.5	42.3	37	1,12,83,300	1,62,000
30-Oct-2025	42	43.8	42	43.55	12	54,08,700	78,000
31-Oct-2025	46.5	46.5	40.05	41.3	30	44,14,350	93,000
03-Nov-2025	42	42.75	41	41.65	51	1,17,82,200	2,28,000
04-Nov-2025	41.65	43.65	41.65	42.9	20	45,68,250	1,05,000
06-Nov-2025	44.5	44.5	41	41.35	33	52,37,850	99,000
07-Nov-2025	41.05	41.95	40.3	40.65	12	16,03,500	30,000

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice