Home > Share Market > Stocks > Globe International Carriers > GICL Share Price History

Globe International Carriers - GICL Share Price History

Globe International Carriers

CMP as on 19-Jan-22 13:04

21.50

Open

₹ 21.95

Turnover (lac)

₹ 5

Prev. Close

₹ 20.95

Day's Vol (shares)

₹ 22,500

Day's Range (₹)

₹ 21.50
₹ 21.95

Globe International Carriers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2022 22 22 21.50 21.50 3 0.49 22,500 0.45 -0.40
18-Jan-2022 21 21 21 21 2 0.31 15,000 0.05 -0.10
17-Jan-2022 20.50 21.90 20.50 21.90 5 0.79 30,000 1.35 1.35
14-Jan-2022 22.80 22.80 20.90 20.90 6 0.95 45,000 1.85 -1.90
13-Jan-2022 21.70 21.70 21.70 21.70 2 0.33 15,000 0 0
12-Jan-2022 20.70 20.70 20.70 20.70 1 0.16 7,500 0 0
11-Jan-2022 20.70 20.70 20.70 20.70 1 0.16 7,500 0 0
10-Jan-2022 20.70 20.70 20.70 20.70 1 0.16 7,500 0 0
07-Jan-2022 21.50 21.50 21.50 21.50 5 0.80 37,500 0 0
05-Jan-2022 20.50 20.50 18.80 20.50 3 0.45 15,000 1.70 0
04-Jan-2022 19.50 19.50 19.50 19.50 1 0.15 7,500 0 0
03-Jan-2022 20 20 18.60 18.60 5 0.71 37,500 1.40 -1.40
28-Dec-2021 19.50 19.50 19.50 19.50 1 0.15 7,500 0 0
27-Dec-2021 22.10 22.10 20.50 20.50 3 0.48 15,000 1.60 -1.60
24-Dec-2021 23.60 23.60 21.50 21.50 3 0.50 15,000 2.15 -2.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity