Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹44.7

(-0.33%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	45.7	45.7	44.1	45	123	2,04,65,700	3,42,000
11-Dec-2025	45.5	46.5	44.8	46.25	128	2,31,67,200	3,39,000
12-Dec-2025	47	49.05	47	47.9	121	2,12,43,750	3,48,000
15-Dec-2025	48.1	48.95	47	48.1	101	1,64,10,150	2,25,000
16-Dec-2025	48.85	48.85	47.3	47.6	44	72,17,100	90,000
17-Dec-2025	47.5	48.4	47	47.85	101	2,29,90,350	3,66,000
18-Dec-2025	48	48.7	46.8	47.7	58	1,32,69,600	1,68,000
19-Dec-2025	47.8	48	47	47.75	36	51,27,450	96,000
22-Dec-2025	47.6	48.05	47.2	48.05	27	1,21,55,250	1,95,000
23-Dec-2025	48.05	48.05	47.4	47.5	31	44,42,400	78,000
24-Dec-2025	47.5	47.6	45.5	46.7	63	1,42,45,650	2,40,000
26-Dec-2025	46.5	47.5	46.3	47	30	1,12,86,600	2,37,000
29-Dec-2025	47	47.5	45.3	47.15	48	82,87,800	1,50,000
30-Dec-2025	47.15	47.5	44.9	47.35	77	1,81,29,600	3,33,000
31-Dec-2025	47.5	47.5	45.5	46.55	30	1,13,36,100	2,22,000
01-Jan-2026	46.55	48.8	44.3	47.2	110	2,08,04,850	3,99,000
02-Jan-2026	47.2	48.5	45	46.95	113	2,42,19,000	3,54,000
05-Jan-2026	46	46.05	44.9	45.3	40	55,63,950	1,20,000
06-Jan-2026	44.8	45.45	43.6	45.15	21	40,40,700	84,000
07-Jan-2026	44	45.4	43.7	44.9	17	23,96,100	48,000
08-Jan-2026	44.9	44.9	44.5	44.85	5	9,40,050	21,000
09-Jan-2026	43.5	44.85	43.1	44.7	23	62,56,800	1,26,000

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice