Globe International Carriers Ltd(Globe Intl. Car.) Corporate Action | India Infoline

Globe International Carriers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	41.5	41.5	41.5	41.5	1	124500	3000
05-May-2023	42	42	42	42	2	1764000	42000
08-May-2023	43.9	43.9	43.9	43.9	1	263400	6000
09-May-2023	42	45.7	41.7	41.7	21	3917400	48000	4.00	-0.30
10-May-2023	42	42	41.7	41.7	5	1003500	18000	0.30	-0.30
11-May-2023	42	42	42	42	2	1386000	33000
12-May-2023	42	42	40.25	41.1	213	40950900	498000	1.75	-0.90
15-May-2023	42.4	42.9	40.5	40.5	312	62283150	507000	2.40	-1.90
16-May-2023	41.1	42.5	41	42.5	62	17086800	114000	1.50	1.40
17-May-2023	41.1	42.5	41.1	41.55	145	41781000	288000	1.40	0.45
18-May-2023	41.6	43.6	41	42	155	36012600	156000	2.60	0.40
19-May-2023	42.1	43.2	40	40.4	111	17878950	21000	3.20	-1.70
22-May-2023	41	42	41	41.7	176	23914950	63000	1.00	0.70
23-May-2023	41.8	42.5	40.5	41	173	32546550	243000	2.00	-0.80
01-Jun-2023	40.8	40.8	40.8	40.8	1	122400	3000
02-Jun-2023	41	41	40.5	40.8	5	1218300	30000	0.50	-0.20