Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 41.9 | 41.9 | 39.92 | 40.41 | 1,703 | 3,11,74,700.63 | 3,08,716 |
15-Apr-2026 | 40.62 | 41.75 | 39.2 | 40.32 | 2,255 | 6,33,19,874.28 | 4,10,463 |
16-Apr-2026 | 40.65 | 41.15 | 40.4 | 40.64 | 972 | 2,77,60,819.98 | 2,88,064 |
17-Apr-2026 | 40.8 | 41.25 | 40.33 | 40.47 | 1,633 | 3,59,28,642.81 | 3,64,140 |
20-Apr-2026 | 40.53 | 41.39 | 38.76 | 40.49 | 1,372 | 4,45,66,140.42 | 5,89,399 |
21-Apr-2026 | 40.7 | 43 | 40.05 | 40.6 | 3,066 | 5,58,11,996.86 | 3,17,343 |
22-Apr-2026 | 40.7 | 40.96 | 39.66 | 40.29 | 713 | 2,63,88,868.39 | 3,65,505 |
23-Apr-2026 | 40.5 | 40.89 | 40.37 | 40.62 | 1,077 | 3,90,49,137.55 | 3,12,739 |
24-Apr-2026 | 40.75 | 40.97 | 40.31 | 40.48 | 737 | 1,74,76,684.6 | 2,02,816 |
27-Apr-2026 | 40.48 | 41.1 | 40.45 | 40.86 | 995 | 2,44,80,609.68 | 2,94,016 |
28-Apr-2026 | 40.99 | 43.3 | 40.31 | 40.87 | 5,859 | 22,59,02,192.16 | 7,16,512 |
29-Apr-2026 | 41.15 | 42.04 | 40.58 | 40.7 | 1,691 | 6,01,34,802.22 | 4,51,850 |
30-Apr-2026 | 40.7 | 41.4 | 40.6 | 40.81 | 1,056 | 2,99,10,035.77 | 2,78,106 |
04-May-2026 | 41.02 | 41.79 | 40.05 | 40.47 | 1,830 | 8,00,12,317.8 | 6,31,888 |
05-May-2026 | 40.64 | 41.99 | 40.64 | 40.93 | 2,302 | 9,51,90,854.81 | 10,91,263 |
06-May-2026 | 41.01 | 41.55 | 40.8 | 40.95 | 1,382 | 5,65,18,364.77 | 8,01,891 |
07-May-2026 | 40.86 | 41.41 | 40.8 | 40.84 | 600 | 1,84,90,910.88 | 3,29,883 |
08-May-2026 | 41.05 | 41.19 | 40.8 | 40.84 | 478 | 2,13,14,620.54 | 2,62,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
