GICL Historical Share Price Data

Globe International Carriers

CMP as on 30-Sep-22 15:04

70.00

Open

₹ 70.00

Turnover (lac)

₹ 1

Prev. Close

₹ 71.50

Day's Vol (shares)

₹ 1,500

Day's Range (₹)

₹ 70.00
₹ 70.00

Globe International Carriers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Sep-2022 70 70 70 70 1 0.11 1,500 0 0
28-Sep-2022 70 71.50 70 71.50 7 4.23 30,000 1.50 1.50
27-Sep-2022 71 71 71 71 1 1.60 22,500 0 0
20-Sep-2022 71 72 71 72 2 4.29 30,000 1 1
12-Sep-2022 74.40 74.40 74.40 74.40 1 0.11 1,500 0 0
09-Sep-2022 73 73 73 73 3 2.08 28,500 0 0
07-Sep-2022 68 73.80 68 71 8 2.38 30,000 5.80 3
06-Sep-2022 66.60 72.30 66.40 71.60 33 11.90 153,000 5.90 5

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity