Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 44.5 | 44.5 | 41 | 44.25 | 62 | 1,20,52,050 | 2,52,000 |
05-Feb-2026 | 44.9 | 45.7 | 42.75 | 45.5 | 64 | 1,56,89,400 | 3,45,000 |
06-Feb-2026 | 45 | 46 | 44.5 | 45.75 | 51 | 1,27,26,900 | 2,64,000 |
09-Feb-2026 | 46.1 | 46.1 | 44.5 | 45.5 | 40 | 73,57,950 | 1,50,000 |
10-Feb-2026 | 45 | 45.4 | 43.55 | 45.2 | 53 | 80,78,250 | 1,56,000 |
11-Feb-2026 | 45 | 45 | 43.5 | 44.3 | 56 | 1,41,28,950 | 2,46,000 |
12-Feb-2026 | 44.5 | 44.5 | 42.35 | 44.2 | 58 | 1,17,08,250 | 2,04,000 |
13-Feb-2026 | 44.5 | 45.95 | 44 | 45.85 | 48 | 1,36,25,850 | 2,82,000 |
16-Feb-2026 | 46.1 | 47 | 44.85 | 45.85 | 43 | 1,59,86,850 | 3,42,000 |
17-Feb-2026 | 46.65 | 48.1 | 45 | 48.1 | 96 | 1,90,05,450 | 3,93,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
