GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹375.35

(-1.15%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	440.95	453	432	434.4	4,427	5,11,20,226.85	46,972
19-Feb-2026	434.85	440.2	421.35	424	3,221	2,49,08,911.15	25,625
20-Feb-2026	420.5	427	416.5	417.8	2,593	1,73,62,272.05	19,420
23-Feb-2026	417.8	424.8	412.05	414.35	2,969	2,03,91,023.7	26,096
24-Feb-2026	416.5	422.95	391.6	418.15	7,310	9,26,58,516.3	1,10,192
25-Feb-2026	418.15	426.4	416.85	421.75	2,905	2,37,72,024.9	30,109
26-Feb-2026	424	430.5	420	421.65	1,720	1,60,07,015.75	21,763
27-Feb-2026	417.8	427.2	408.6	419	3,064	2,34,17,713	31,779
02-Mar-2026	406	436	406	428.85	5,785	6,76,25,856.05	86,024
04-Mar-2026	433.95	433.95	411	412.8	5,597	4,47,10,764.6	64,107
05-Mar-2026	415	440.2	415	426.7	8,381	11,64,51,362.95	95,756
06-Mar-2026	428.45	432.6	418.3	426.25	2,580	3,05,99,338.15	45,646
09-Mar-2026	405	432	396.6	430.4	5,392	7,67,09,000.35	93,968
10-Mar-2026	433	444.7	425.05	427.55	6,763	7,65,86,953.95	72,430
11-Mar-2026	428	432	418.55	421.1	2,988	2,85,34,000	36,977
12-Mar-2026	430	430	408.05	415.95	2,584	2,24,18,192.45	24,662
13-Mar-2026	413.95	415.55	385.3	388.4	4,717	4,34,29,969.05	75,752
16-Mar-2026	389.5	391.65	376.6	383.7	3,215	2,74,03,166.25	29,768
17-Mar-2026	384.9	397.95	378.65	390.45	3,129	2,25,77,215.5	22,506
18-Mar-2026	392.4	405	390.55	395.95	1,768	1,39,60,236.3	19,062
19-Mar-2026	392.4	395	376.6	379.7	2,096	2,66,19,652.1	42,755

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice