Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 405 | 432 | 396.6 | 430.4 | 5,392 | 7,67,09,000.35 | 93,968 |
10-Mar-2026 | 433 | 444.7 | 425.05 | 427.55 | 6,763 | 7,65,86,953.95 | 72,430 |
11-Mar-2026 | 428 | 432 | 418.55 | 421.1 | 2,988 | 2,85,34,000 | 36,977 |
12-Mar-2026 | 430 | 430 | 408.05 | 415.95 | 2,584 | 2,24,18,192.45 | 24,662 |
13-Mar-2026 | 413.95 | 415.55 | 385.3 | 388.4 | 4,717 | 4,34,29,969.05 | 75,752 |
16-Mar-2026 | 389.5 | 391.65 | 376.6 | 383.7 | 3,215 | 2,74,03,166.25 | 29,768 |
17-Mar-2026 | 384.9 | 397.95 | 378.65 | 390.45 | 3,129 | 2,25,77,215.5 | 22,506 |
18-Mar-2026 | 392.4 | 405 | 390.55 | 395.95 | 1,768 | 1,39,60,236.3 | 19,062 |
19-Mar-2026 | 392.4 | 395 | 376.6 | 379.7 | 2,096 | 2,66,19,652.1 | 42,755 |
20-Mar-2026 | 381 | 387.15 | 375 | 375.35 | 1,620 | 1,23,14,958.85 | 20,287 |
23-Mar-2026 | 370 | 375.2 | 351.15 | 355.9 | 3,611 | 2,82,97,931.55 | 44,413 |
24-Mar-2026 | 362 | 377.4 | 362 | 371.85 | 3,414 | 2,52,61,421.3 | 32,541 |
25-Mar-2026 | 372 | 398.3 | 372 | 396.15 | 4,472 | 3,59,04,639.15 | 53,784 |
27-Mar-2026 | 396.15 | 396.15 | 375.5 | 377.85 | 2,554 | 3,30,10,299.15 | 42,613 |
30-Mar-2026 | 372 | 375.45 | 354 | 356.7 | 2,998 | 2,64,47,404.65 | 34,404 |
01-Apr-2026 | 377.8 | 386 | 363 | 378.45 | 2,769 | 2,53,61,036.3 | 30,554 |
02-Apr-2026 | 375.45 | 375.45 | 359.1 | 371.3 | 2,376 | 1,41,70,937.6 | 16,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
