GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹310.45

(-0.08%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	299.6	305.7	299.6	303.15	1,498	1,13,05,819.65	21,576
19-Aug-2025	306	310	304	308.95	1,197	97,14,487.8	19,357
20-Aug-2025	310	336	307.1	325.1	10,688	10,85,05,580.8	1,01,873
21-Aug-2025	326.75	326.75	321.3	322.9	1,290	80,93,109.55	14,362
22-Aug-2025	324	324.55	312	314.6	1,595	87,88,622.65	15,006
25-Aug-2025	314.6	315.95	309.5	311.55	2,335	1,27,90,944.1	22,692
26-Aug-2025	311	311	295.5	303.05	3,093	1,92,92,687.95	36,804
28-Aug-2025	303.05	305.45	291.8	301.45	3,009	1,51,42,625.15	20,972
29-Aug-2025	302.5	305.25	298	299.6	1,323	51,97,259.7	7,218
01-Sep-2025	300	302	293.8	299.2	2,801	1,43,87,211.8	29,054
02-Sep-2025	300	321.3	299.2	314.15	5,167	3,78,76,459.7	49,312
03-Sep-2025	316.65	320	313.7	316.85	2,278	1,57,92,904.3	26,927
04-Sep-2025	320.15	324.55	307.7	309.25	2,017	1,16,12,123.3	21,710
05-Sep-2025	309.65	313.2	307.05	308	1,127	65,43,124.5	9,836
08-Sep-2025	309.55	317.9	307.3	313.95	1,826	1,00,94,912.35	14,936
09-Sep-2025	313.95	318.55	312.4	315.05	1,325	75,15,747.4	10,998
10-Sep-2025	312.75	317.95	312.65	313.15	4,612	1,10,69,959.05	24,071
11-Sep-2025	313.15	314.75	303.9	308.7	2,278	1,20,97,128.05	20,694
12-Sep-2025	309.8	312.6	309	310.7	1,042	55,38,352.6	10,760
15-Sep-2025	312	312	309.45	310.45	880	36,56,073.55	7,747

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice