GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹318.85

(-0.19%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	305	306.55	301.35	305.2	847	36,03,054.1	5,605
16-Oct-2025	308	310.8	305.25	307.35	1,251	50,17,580.65	9,924
17-Oct-2025	308.95	309.65	303.7	306.35	977	36,97,917.5	6,863
20-Oct-2025	308	309.7	304	307	1,011	46,51,300.9	8,684
21-Oct-2025	307	310.85	305.05	310.1	293	39,85,527.75	9,514
23-Oct-2025	311.7	318.95	311.7	315.1	1,348	1,08,45,463.25	24,316
24-Oct-2025	316	318.35	312.55	316.1	1,038	62,72,866.75	12,508
27-Oct-2025	317.8	317.8	309.9	312.45	733	41,39,005.15	8,691
28-Oct-2025	312.45	315.6	309	310.4	952	62,22,610.25	14,145
29-Oct-2025	312	323.05	310.05	321.3	1,405	91,28,807.6	17,114
30-Oct-2025	323	323	316.4	318	596	38,31,662.1	7,814
31-Oct-2025	318.95	319.7	312	313.75	915	63,30,769.2	11,607
03-Nov-2025	330	330	319.25	321.8	4,560	4,51,55,866.35	62,675
04-Nov-2025	320	326	315.35	320	1,414	92,92,119.1	18,700
06-Nov-2025	320	322.15	309.05	314.7	2,388	1,01,31,780.4	19,133
07-Nov-2025	320	320.05	309	315.15	691	45,79,945.6	8,314
10-Nov-2025	315.15	315.4	309.2	310.4	817	47,87,797.8	8,973
11-Nov-2025	310.4	317.2	307.3	312.8	1,269	82,63,844	15,380
12-Nov-2025	313.1	318.8	311.2	313.25	878	66,25,580.7	12,607
13-Nov-2025	313.55	322.8	311	319.45	1,893	2,00,15,136.55	32,039
14-Nov-2025	320.9	321.2	314.1	318.85	606	51,15,460	9,871

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice