GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹306.35

(-0.33%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	314.4	325	313	320.8	2,726	2,94,57,905.05	50,580
19-Sep-2025	322.45	322.45	313.25	316.75	1,414	1,34,27,275.45	26,549
22-Sep-2025	319	324.8	317.05	319.1	2,350	1,45,05,404.55	26,312
23-Sep-2025	322	332	315.25	328.3	4,111	3,10,19,121.15	53,466
24-Sep-2025	332.9	332.9	320.05	322.65	2,786	1,46,83,695.35	24,148
25-Sep-2025	321	322.55	316	318	1,187	79,33,446.2	14,473
26-Sep-2025	315.8	316.85	308	310.15	2,110	89,04,381.7	14,736
29-Sep-2025	311	313	307.35	308.65	884	36,67,544.15	5,018
30-Sep-2025	308.65	310	305.55	308.5	1,090	37,18,795.2	6,009
01-Oct-2025	311.4	314.35	306.95	313.3	995	39,09,659.35	5,914
03-Oct-2025	314.8	314.8	310.05	313.25	975	39,42,041.35	6,957
06-Oct-2025	314.5	314.9	307.95	308.85	1,094	41,80,794.2	7,899
07-Oct-2025	311.8	313	308.35	309.6	1,425	51,74,518.95	9,426
08-Oct-2025	309.6	312.45	308.55	310.55	763	37,75,601.3	6,882
09-Oct-2025	310.5	313.5	309.6	312.85	536	23,80,003.75	4,637
10-Oct-2025	313.4	314.5	309.2	313.45	747	72,34,012.5	17,507
13-Oct-2025	309.5	312.8	308	309.15	789	44,30,153	8,013
14-Oct-2025	310	311.45	301.6	302.25	1,628	84,80,635.65	15,865
15-Oct-2025	305	306.55	301.35	305.2	847	36,03,054.1	5,605
16-Oct-2025	308	310.8	305.25	307.35	1,251	50,17,580.65	9,924
17-Oct-2025	308.95	309.65	303.7	306.35	977	36,97,917.5	6,863

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice