GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹421

(0.48%)

Mar 4, 2026|10:54:55 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	353.95	359.7	337.3	355.15	2,737	1,87,51,412.15	28,163
03-Feb-2026	385.3	425	385.3	414.1	17,169	34,82,90,653.85	3,11,135
04-Feb-2026	414.3	418	410.35	415.9	4,721	4,74,57,763.8	57,376
05-Feb-2026	409.7	413.1	397.55	407.7	3,724	3,09,46,172.4	40,665
06-Feb-2026	409.75	448.2	401.4	439.4	15,906	41,10,85,162	2,87,804
09-Feb-2026	443.95	470	440	442.9	16,019	28,08,64,103	2,39,682
10-Feb-2026	442.9	456.95	437.95	445.35	13,318	9,04,99,886.3	1,32,256
11-Feb-2026	446.6	455.95	444.55	450.85	4,709	5,19,35,450.45	60,506
12-Feb-2026	450	450	440.95	442.6	2,092	2,64,62,455.95	28,870
13-Feb-2026	441.95	456	416	431.75	10,617	14,45,17,328.05	1,40,798
16-Feb-2026	435.2	444.4	425	427.8	8,012	10,06,29,427.6	1,05,749
17-Feb-2026	426.2	444.8	423.95	440.05	5,205	4,40,61,209.6	51,899
18-Feb-2026	440.95	453	432	434.4	4,427	5,11,20,226.85	46,972
19-Feb-2026	434.85	440.2	421.35	424	3,221	2,49,08,911.15	25,625
20-Feb-2026	420.5	427	416.5	417.8	2,593	1,73,62,272.05	19,420
23-Feb-2026	417.8	424.8	412.05	414.35	2,969	2,03,91,023.7	26,096
24-Feb-2026	416.5	422.95	391.6	418.15	7,310	9,26,58,516.3	1,10,192
25-Feb-2026	418.15	426.4	416.85	421.75	2,905	2,37,72,024.9	30,109
26-Feb-2026	424	430.5	420	421.65	1,720	1,60,07,015.75	21,763
27-Feb-2026	417.8	427.2	408.6	419	3,064	2,34,17,713	31,779
02-Mar-2026	406	436	406	428.85	5,785	6,76,25,856.05	86,024

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice