Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 437.3 | 454.9 | 430.15 | 448.5 | 5,317 | 8,03,87,958.45 | 96,820 |
21-Apr-2026 | 454.95 | 467 | 445.55 | 450.65 | 6,143 | 9,70,99,561.3 | 81,777 |
22-Apr-2026 | 448.8 | 460.5 | 445.5 | 457.2 | 4,610 | 6,02,16,082.35 | 75,890 |
23-Apr-2026 | 455 | 460.45 | 438.35 | 441.7 | 2,894 | 2,68,26,588.6 | 31,534 |
24-Apr-2026 | 441.7 | 442.45 | 424.1 | 429.3 | 3,351 | 2,80,80,939.75 | 34,143 |
27-Apr-2026 | 432 | 446.05 | 432 | 440.6 | 1,894 | 1,47,80,274.75 | 17,276 |
28-Apr-2026 | 440 | 444.95 | 428.2 | 430 | 2,128 | 2,04,15,213.95 | 26,325 |
29-Apr-2026 | 431.5 | 439.9 | 423.5 | 427.35 | 1,995 | 1,57,04,143.2 | 20,108 |
30-Apr-2026 | 429 | 435 | 422.45 | 430.55 | 1,579 | 1,45,34,373 | 16,390 |
04-May-2026 | 430.55 | 435 | 416.6 | 421 | 3,497 | 4,06,82,632.75 | 60,828 |
05-May-2026 | 421 | 423.9 | 413.3 | 417.15 | 1,639 | 1,27,49,040.85 | 19,614 |
06-May-2026 | 418 | 428.95 | 418 | 426.9 | 2,060 | 2,18,16,711.65 | 22,061 |
07-May-2026 | 440 | 444.45 | 425.65 | 440.95 | 5,220 | 8,54,57,496.55 | 95,731 |
08-May-2026 | 446 | 446 | 386.95 | 405.55 | 11,980 | 29,04,29,794.15 | 2,33,110 |
11-May-2026 | 400.5 | 402 | 385.2 | 387.15 | 7,285 | 8,10,80,646.7 | 1,06,751 |
12-May-2026 | 383.5 | 398.2 | 382.05 | 384.75 | 6,098 | 5,55,76,943.55 | 73,398 |
13-May-2026 | 382.25 | 392.3 | 381.75 | 386.8 | 5,934 | 3,76,20,750.05 | 51,164 |
14-May-2026 | 386.5 | 391.9 | 374.9 | 376.8 | 4,492 | 3,66,53,644.65 | 50,991 |
15-May-2026 | 376.8 | 384.4 | 369.95 | 371.25 | 3,034 | 2,37,07,390.3 | 39,477 |
18-May-2026 | 371.25 | 371.25 | 359 | 361.95 | 3,875 | 2,39,94,315.35 | 38,018 |
19-May-2026 | 363.95 | 369.15 | 359.1 | 364.2 | 2,654 | 1,28,53,602.75 | 19,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
