Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 383.5 | 395 | 381.3 | 392.4 | 3,871 | 4,30,01,020.05 | 64,591 |
18-Jun-2026 | 395 | 448.55 | 390.45 | 412.85 | 70,133 | 1,79,66,49,408.45 | 5,25,250 |
19-Jun-2026 | 413 | 456 | 408 | 413.15 | 83,410 | 1,81,78,70,945.9 | 9,79,870 |
22-Jun-2026 | 413.45 | 432 | 413.45 | 421.55 | 12,222 | 19,12,63,483.25 | 1,36,439 |
23-Jun-2026 | 418.5 | 426 | 414 | 417.25 | 4,330 | 8,58,10,373.1 | 78,730 |
24-Jun-2026 | 418.25 | 429.5 | 415.2 | 419.7 | 6,120 | 13,47,80,104.95 | 1,73,765 |
25-Jun-2026 | 418.9 | 451.9 | 408.5 | 436.7 | 18,358 | 32,91,56,723.55 | 2,55,464 |
29-Jun-2026 | 437 | 437.75 | 425.3 | 431.25 | 3,311 | 5,09,74,036.95 | 64,528 |
30-Jun-2026 | 431.25 | 444.95 | 430.5 | 441.25 | 4,404 | 6,05,22,854.2 | 70,160 |
01-Jul-2026 | 444 | 463.55 | 439.7 | 443.15 | 13,147 | 21,39,35,593.75 | 2,10,424 |
02-Jul-2026 | 445.5 | 476 | 445.5 | 469.7 | 18,381 | 32,03,10,644.1 | 2,83,250 |
03-Jul-2026 | 472.25 | 482 | 461 | 466 | 13,157 | 19,27,07,005.75 | 1,85,894 |
06-Jul-2026 | 465 | 475.45 | 462.05 | 473.3 | 5,375 | 7,50,95,113.9 | 59,407 |
07-Jul-2026 | 472.95 | 475.75 | 460.1 | 469.75 | 4,857 | 4,17,06,037.65 | 45,732 |
08-Jul-2026 | 469.15 | 472.85 | 450.05 | 459.4 | 7,172 | 7,20,66,476.95 | 73,544 |
09-Jul-2026 | 456.4 | 473.7 | 456.4 | 469.9 | 4,890 | 4,54,94,828.4 | 49,898 |
10-Jul-2026 | 471 | 478.9 | 457.8 | 475.4 | 9,534 | 13,49,78,603.35 | 1,69,885 |
13-Jul-2026 | 475.4 | 537 | 465.15 | 529.25 | 47,003 | 1,03,48,85,333.65 | 5,22,587 |
14-Jul-2026 | 529.05 | 562 | 526.55 | 555.7 | 40,068 | 81,56,00,126.2 | 4,06,556 |
15-Jul-2026 | 565 | 578 | 545.4 | 549.9 | 20,871 | 41,32,78,634.8 | 2,66,633 |
16-Jul-2026 | 552.75 | 601.65 | 546.25 | 592 | 73,044 | 1,74,02,44,811.8 | 4,89,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
