GNA Axles Share Price History

GNA Axles

CMP as on 15-Jan-21 15:51

₹ 375.55
3.70 1%

Open

₹ 374.00

Turnover (lac)

₹ 762

Prev. Close

₹ 371.85

Day's Vol (shares)

₹ 2,02,973

Day's Range (₹)

₹ 371.25
₹ 384.90

CMP as on15-Jan-21 15:49

₹ 375.45
3.05 0.82%

Open

₹ 370.60

Turnover (lac)

₹ 16

Prev. Close

₹ 372.40

Day's Vol (shares)

₹ 29,944

Day's Range

₹ 370.60
₹ 384.20

GNA Axles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 374 385 371 376 12,960 76.80 84,489 13.70 1.55
14-Jan-2021 396 396 369 372 14,035 148 151,651 26.50 -24
13-Jan-2021 391 424 384 390 36,183 483 268,321 40.20 -1.70
12-Jan-2021 350 388 346 377 25,380 353 261,328 42.40 27.20
11-Jan-2021 327 365 317 349 40,547 703 318,126 47.70 22.30
08-Jan-2021 313 328 312 323 8,380 107 143,311 16.20 10.20
07-Jan-2021 300 318 300 314 6,316 78.60 117,953 17.80 13.70
06-Jan-2021 303 309 293 298 4,747 52.90 97,260 16 -5.10
05-Jan-2021 283 305 282 301 9,974 117 155,042 22.40 17.60
04-Jan-2021 272 289 271 287 6,669 85.70 160,570 17.90 14.60
01-Jan-2021 272 278 265 268 4,358 51.30 87,078 12.90 -3.90
31-Dec-2020 256 275 254 272 8,789 98.30 156,020 20.60 15.70
30-Dec-2020 259 260 254 256 1,737 25.20 75,392 6.05 -2.60
29-Dec-2020 255 264 255 257 1,917 20.40 39,558 8.95 2.25
28-Dec-2020 252 257 252 253 678 4.25 9,403 4.65 0.85
24-Dec-2020 248 255 248 252 1,270 8.23 17,694 7 4.45
23-Dec-2020 249 254 245 247 1,355 9.89 19,327 9.20 -2.30
22-Dec-2020 247 247 229 244 1,810 10.50 19,269 18.40 -2.60
21-Dec-2020 259 261 243 246 1,784 11.70 30,582 18.20 -13
18-Dec-2020 264 271 257 263 1,691 11.80 13,608 13.50 -1.50
17-Dec-2020 267 268 260 262 1,225 11.30 26,367 7.80 -5.10
16-Dec-2020 260 269 258 265 2,002 20 38,958 10.40 4.60