Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 79.1 | 84.7 | 79.1 | 81.98 | 63 | 15,79,045 | 19,008 |
17-Mar-2026 | 82.99 | 83 | 80 | 82.24 | 41 | 2,40,978 | 2,467 |
18-Mar-2026 | 83.98 | 87.99 | 80.6 | 86.67 | 68 | 3,95,214 | 3,914 |
19-Mar-2026 | 84 | 90 | 83.27 | 85.04 | 78 | 8,03,589 | 7,690 |
20-Mar-2026 | 85 | 86 | 82.2 | 82.95 | 58 | 2,30,926 | 2,085 |
23-Mar-2026 | 84.8 | 86.79 | 83.25 | 86 | 78 | 7,04,097 | 6,161 |
24-Mar-2026 | 85.97 | 89.5 | 84 | 87.39 | 56 | 7,23,925 | 7,806 |
25-Mar-2026 | 87 | 90.9 | 82 | 90.03 | 120 | 4,64,497 | 3,272 |
27-Mar-2026 | 85.35 | 92 | 85.35 | 85.68 | 60 | 4,40,548 | 3,544 |
30-Mar-2026 | 91.98 | 91.98 | 86 | 86.02 | 84 | 7,17,503 | 7,267 |
01-Apr-2026 | 85.14 | 94.9 | 85.14 | 92.78 | 85 | 9,58,643 | 9,929 |
02-Apr-2026 | 96.8 | 100 | 90.26 | 92.7 | 227 | 25,76,710 | 20,304 |
06-Apr-2026 | 96 | 96 | 89 | 90.59 | 76 | 3,39,485 | 2,698 |
07-Apr-2026 | 94.5 | 94.5 | 90.1 | 91 | 40 | 1,54,499 | 1,247 |
08-Apr-2026 | 95.99 | 96 | 91 | 91.59 | 48 | 4,04,771 | 3,648 |
09-Apr-2026 | 97 | 97 | 91 | 93.28 | 95 | 9,83,364 | 8,235 |
10-Apr-2026 | 92.99 | 97.1 | 92.99 | 95.78 | 104 | 7,99,762 | 7,176 |
13-Apr-2026 | 93 | 105.96 | 93 | 100.43 | 122 | 5,55,871 | 3,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
