Godavari Drugs Share Price History

Godavari Drugs

CMP as on26-Nov-21 15:49

₹ 55.35
-2.2 -3.82%

Open

₹ 58.70

Turnover (lac)

₹ 16

Prev. Close

₹ 57.55

Day's Vol (shares)

₹ 15,141

Day's Range

₹ 54.10
₹ 58.70

Godavari Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 58.70 58.70 54.10 55.40 145 0.85 12,318 4.60 -3.40
25-Nov-2021 60.80 62.90 56.50 57.60 191 1.23 17,002 6.35 -3.30
24-Nov-2021 57.30 61.90 56 60.50 104 0.64 7,143 5.85 3.20
23-Nov-2021 57 58.60 56.70 57.30 100 0.51 5,347 1.90 0.25
22-Nov-2021 57.60 59.90 56 56.20 123 0.53 7,474 3.85 -1.30
18-Nov-2021 58 59.30 57 57.60 103 0.51 7,266 2.30 -0.50
17-Nov-2021 57 60.20 57 57.90 76 0.22 3,145 3.20 0.90
16-Nov-2021 60 60 56 58.30 305 2.19 28,613 4.05 -1.70
15-Nov-2021 65 65 59.10 60.40 144 0.43 5,346 5.85 -4.60
12-Nov-2021 67.50 67.50 62 63.80 245 1.96 24,251 5.50 -3.70
11-Nov-2021 67.90 67.90 65 65.80 69 0.32 3,861 2.90 -2.20
10-Nov-2021 64.10 67.80 64.10 66 79 0.35 4,375 3.70 1.95
09-Nov-2021 66.80 67.70 65.30 65.60 71 0.31 3,420 2.40 -1.20
08-Nov-2021 66.30 68.70 64.60 65.40 116 0.37 3,909 4.15 -0.90
04-Nov-2021 65 67 65 66.40 138 0.37 5,359 1.95 1.35
03-Nov-2021 65.10 66.70 64.30 64.60 68 0.20 2,214 2.40 -0.50
02-Nov-2021 67.80 67.80 64 65.60 193 0.65 3,602 3.80 -2.20
01-Nov-2021 68.90 68.90 57.20 65 99 0.27 2,868 11.80 -4
29-Oct-2021 70 70 64.60 65.20 86 0.56 6,717 5.35 -4.80
28-Oct-2021 66.30 68.80 64.60 66.20 84 0.47 5,831 4.20 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity