Historical Share Price Data

Godavari Drugs

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Godavari Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2022 67.10 68.50 65.30 65.70 37 0.03 283 3.20 -1.40
27-Sep-2022 69.50 69.50 66.80 67.10 26 0.04 364 2.70 -2.40
26-Sep-2022 67.10 69.60 64.20 68.40 118 0.73 8,381 5.40 1.35
23-Sep-2022 69.70 69.70 67.20 68.20 27 0.06 602 2.55 -1.60
22-Sep-2022 69.30 69.30 67.60 67.70 37 0.09 1,196 1.75 -1.60
21-Sep-2022 67.20 70 67 69.40 71 0.45 4,611 3 2.25
20-Sep-2022 69.10 70.40 67 67.50 108 0.45 5,702 3.40 -1.60
19-Sep-2022 69.90 71.90 68.20 70.20 95 0.78 10,092 3.70 0.30
16-Sep-2022 70 70.60 66 67.20 118 0.53 5,203 4.60 -2.80
15-Sep-2022 68.40 72.90 68.30 69.10 58 0.32 3,453 4.60 0.75
14-Sep-2022 70 71 69.90 70.70 62 0.32 4,098 1.10 0.70
13-Sep-2022 73.80 74 69.30 70.50 103 0.60 7,603 4.65 -3.30
12-Sep-2022 70.50 74.90 70.50 72.70 54 0.20 2,182 4.40 2.15
09-Sep-2022 75 75 72.50 73.30 93 0.68 8,519 2.50 -1.80
08-Sep-2022 71 74.50 68.70 73.70 218 2.49 27,898 5.80 2.65
07-Sep-2022 69.10 72 68.60 68.70 93 0.69 8,025 3.45 -0.30
06-Sep-2022 70.40 70.50 69 69.10 33 0.08 1,041 1.50 -1.30
05-Sep-2022 69.50 72.40 69.50 70.40 38 0.13 1,342 2.90 0.85
02-Sep-2022 73.30 73.30 69 70.90 53 0.15 1,636 4.25 -2.30
01-Sep-2022 71 71.10 69.40 71.10 30 0.51 6,416 1.75 0.10
30-Aug-2022 71.50 72 68.20 71 65 0.84 10,913 3.75 -0.50
29-Aug-2022 72.50 72.50 68 70.20 55 0.15 1,876 4.50 -2.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity