Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 92 | 92 | 88.1 | 90.69 | 61 | 3,77,779 | 3,707 |
05-Feb-2026 | 96.96 | 96.96 | 88 | 88.67 | 49 | 10,37,531 | 11,073 |
06-Feb-2026 | 90.28 | 94.63 | 88 | 93.16 | 57 | 3,25,491 | 3,203 |
09-Feb-2026 | 95 | 95 | 90.25 | 90.91 | 54 | 2,52,749 | 2,436 |
10-Feb-2026 | 90.5 | 92.82 | 89.1 | 89.37 | 35 | 1,51,593 | 1,330 |
11-Feb-2026 | 90 | 91.45 | 88.02 | 89.68 | 26 | 96,578 | 1,029 |
12-Feb-2026 | 88.2 | 89.9 | 88.2 | 88.7 | 19 | 49,478 | 329 |
13-Feb-2026 | 88.3 | 89.5 | 85.25 | 87.26 | 37 | 1,63,159 | 1,576 |
16-Feb-2026 | 89.9 | 90 | 85.5 | 88.19 | 53 | 9,12,594 | 9,226 |
17-Feb-2026 | 88.19 | 88.51 | 88 | 88.51 | 12 | 68,434 | 673 |
18-Feb-2026 | 88.57 | 92 | 85.1 | 85.43 | 111 | 10,83,628 | 9,801 |
19-Feb-2026 | 87 | 88.3 | 85 | 85.38 | 34 | 2,50,303 | 2,641 |
20-Feb-2026 | 84.32 | 87.69 | 82.4 | 83.78 | 72 | 4,09,338 | 3,722 |
23-Feb-2026 | 82.51 | 85.6 | 80 | 81.83 | 101 | 7,25,792 | 6,471 |
24-Feb-2026 | 81.86 | 82.9 | 80.5 | 80.91 | 37 | 1,23,754 | 1,425 |
25-Feb-2026 | 80.91 | 81.8 | 79 | 79.09 | 61 | 3,37,960 | 3,108 |
26-Feb-2026 | 79.09 | 80 | 77.05 | 77.79 | 32 | 94,149 | 708 |
27-Feb-2026 | 80.95 | 80.95 | 77 | 77.71 | 38 | 1,67,981 | 1,429 |
02-Mar-2026 | 76.55 | 79.4 | 73.4 | 75.58 | 103 | 9,91,494 | 10,661 |
04-Mar-2026 | 75 | 77.95 | 75 | 75.6 | 45 | 1,61,124 | 1,466 |
05-Mar-2026 | 76.51 | 82 | 76.5 | 77.27 | 42 | 3,21,356 | 3,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
