Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹789.2

(1.64%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	562	569.5	547.2	563.95	22,568	38,86,94,341.55	2,85,744
22-Jan-2026	580	599.9	572.55	597.55	32,686	51,36,17,355	4,31,540
23-Jan-2026	605	605.75	550.3	557.45	36,481	39,08,29,773.5	3,01,907
27-Jan-2026	582	585.1	531	542.7	1,10,715	1,97,23,54,980.4	11,86,341
28-Jan-2026	556.95	580.95	539.2	560.1	62,964	1,59,47,16,512.3	10,31,259
29-Jan-2026	563	568.9	535.75	541.95	19,470	42,78,99,874.25	3,40,611
30-Jan-2026	542.85	569.3	535.4	550.05	24,606	42,86,89,181.8	2,92,390
01-Feb-2026	553.35	627.75	545	609.25	1,01,885	2,71,55,71,456.05	7,75,408
02-Feb-2026	609.25	609.25	565	578.4	29,458	67,25,72,804.25	2,83,770
03-Feb-2026	694.05	694.05	694.05	694.05	2,844	19,79,60,411.25	2,85,224
04-Feb-2026	778.4	832.85	751.25	832.85	1,90,868	11,48,77,50,662.5	30,74,430
05-Feb-2026	832.5	844	806.15	812	95,392	3,61,23,34,251.05	7,96,508
06-Feb-2026	800.95	800.95	770	781.5	32,621	98,81,50,933.2	3,19,048
09-Feb-2026	815	850	802	840.8	75,686	3,07,43,62,524.2	12,64,093
10-Feb-2026	810	827.95	760	772.75	54,404	2,30,96,80,883.35	7,52,110
11-Feb-2026	772.55	778.8	744	746.75	36,513	1,03,90,63,250.25	4,64,460
12-Feb-2026	746.7	805	738.1	781.05	58,474	2,38,54,51,924.05	6,71,657
13-Feb-2026	781.6	859.15	760	844.2	91,553	3,62,90,03,419.6	11,92,237
16-Feb-2026	836.05	860	817.7	826.25	34,537	1,30,27,09,354.55	2,79,624
17-Feb-2026	820.5	824.9	796	799.65	22,010	69,53,27,256.7	2,84,255
18-Feb-2026	809	817.95	773	785.85	17,155	61,47,38,310.4	2,24,968
19-Feb-2026	792.45	801.6	771	776.5	9,766	33,27,54,398.35	1,00,208

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice