Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 816 | 837 | 805.2 | 820.7 | 22,325 | 19,79,56,014.05 | 93,739 |
05-Aug-2025 | 815 | 815 | 741 | 748.7 | 62,485 | 1,29,12,78,169.7 | 7,31,734 |
06-Aug-2025 | 741.5 | 754.4 | 689.55 | 712.7 | 1,17,023 | 1,91,10,09,972.9 | 9,87,834 |
07-Aug-2025 | 694 | 728.4 | 685.5 | 722.55 | 71,307 | 90,99,99,692.35 | 4,37,102 |
08-Aug-2025 | 719 | 734 | 700.4 | 715.4 | 42,366 | 70,20,60,572.9 | 4,82,792 |
11-Aug-2025 | 711.85 | 711.85 | 679 | 696.4 | 33,137 | 44,73,92,584.15 | 2,46,971 |
12-Aug-2025 | 693.8 | 710 | 692.9 | 701.6 | 11,882 | 18,69,93,235.25 | 1,04,557 |
13-Aug-2025 | 705 | 712 | 694 | 707.1 | 15,629 | 26,98,69,922.05 | 2,20,194 |
14-Aug-2025 | 703 | 717.8 | 701.6 | 714.95 | 12,461 | 24,67,18,362.05 | 1,89,697 |
18-Aug-2025 | 729 | 733.4 | 718 | 726.05 | 12,148 | 16,57,39,852.65 | 86,766 |
19-Aug-2025 | 729.9 | 752 | 726.05 | 743.8 | 19,069 | 33,26,09,166.2 | 1,33,316 |
20-Aug-2025 | 746.65 | 781 | 737.5 | 771.35 | 13,544 | 27,45,63,113.8 | 1,51,452 |
21-Aug-2025 | 772.3 | 795.35 | 765 | 786.2 | 11,766 | 19,11,35,071.8 | 97,568 |
22-Aug-2025 | 783.85 | 784.5 | 750.6 | 754.6 | 12,202 | 19,89,69,543.05 | 1,25,318 |
25-Aug-2025 | 757.4 | 758.8 | 705.3 | 712.65 | 35,517 | 71,49,42,199.3 | 4,67,510 |
26-Aug-2025 | 711 | 713.1 | 685.25 | 688.85 | 38,608 | 73,16,05,909.95 | 5,17,574 |
28-Aug-2025 | 683.1 | 702.25 | 673.7 | 695.15 | 29,472 | 47,35,77,707.35 | 1,64,591 |
29-Aug-2025 | 699.2 | 699.2 | 668.1 | 672.95 | 19,770 | 24,86,61,038.95 | 1,53,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.