Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹930.15

(0.51%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,000	1,046.3	989.15	998.9	41,449	78,60,18,588.15	1,97,732
13-May-2025	998.7	1,016.85	975.8	1,005.9	19,129	30,59,53,506.6	90,342
14-May-2025	1,010.85	1,010.85	978.1	983.3	19,499	27,25,99,002.45	1,23,959
15-May-2025	983.3	1,030	980.1	1,019.3	20,446	36,94,01,798.65	1,15,834
16-May-2025	1,029.85	1,060	1,005.25	1,014.75	29,052	55,96,69,958.05	1,47,722
19-May-2025	1,025	1,056	1,022	1,044.85	24,855	43,55,01,635.9	1,19,255
20-May-2025	1,044.85	1,048.75	999.75	1,004.35	21,730	29,85,49,563.3	81,728
21-May-2025	1,004	1,050	993.05	1,040.85	31,468	45,16,55,244	1,82,847
22-May-2025	1,025	1,032.25	959.15	962.05	41,133	75,46,42,207.25	3,46,935
23-May-2025	969.75	972	925	928.05	29,870	47,24,87,182.2	2,25,011
26-May-2025	934	969	925	956.8	20,301	32,69,90,181.45	1,19,768
27-May-2025	956.95	957.9	935.25	944.5	9,595	12,79,25,526.3	51,291
28-May-2025	947.3	976.9	942	962.45	17,594	24,69,91,092.6	1,07,856
29-May-2025	963.4	980.2	951.1	977.6	11,217	20,20,47,419.65	96,521
30-May-2025	984.95	995	970	990.85	11,537	22,06,58,676.4	1,18,485
02-Jun-2025	980.05	987.2	926.25	935	33,064	36,59,33,032.75	1,93,297
03-Jun-2025	942.05	948.7	932	935.1	7,865	9,68,55,193.75	33,041
04-Jun-2025	943	951.8	933.35	944.5	8,566	9,20,51,544.55	39,426
05-Jun-2025	949.9	951.45	940.95	948.15	5,248	7,45,90,221.5	37,907
06-Jun-2025	945.3	952.6	917	925.4	8,607	11,16,28,227.4	70,485
09-Jun-2025	941	941	920.85	930.15	10,225	14,75,47,186.25	85,312

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice