| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 718.8 | 748.95 | 716.1 | 745.2 | 8,737 | 11,79,46,826.2 | 57,464 | 
| 06-Oct-2025 | 748.9 | 749.2 | 715.15 | 717.2 | 9,089 | 13,87,64,313.6 | 1,06,982 | 
| 07-Oct-2025 | 722.7 | 735 | 718.55 | 730.8 | 14,881 | 16,49,14,164.95 | 1,02,240 | 
| 08-Oct-2025 | 731.25 | 735.3 | 722.95 | 730.65 | 4,755 | 5,34,93,767.1 | 32,098 | 
| 09-Oct-2025 | 730.65 | 740.35 | 726.2 | 734.4 | 7,313 | 37,16,54,252.35 | 4,21,241 | 
| 10-Oct-2025 | 740 | 803 | 735 | 790.35 | 71,415 | 1,74,27,87,528.8 | 8,05,168 | 
| 13-Oct-2025 | 785.15 | 785.15 | 767.5 | 773.6 | 11,689 | 20,98,39,371.9 | 57,527 | 
| 14-Oct-2025 | 770 | 770 | 741.75 | 743.8 | 14,462 | 19,68,81,579.55 | 63,485 | 
| 15-Oct-2025 | 744 | 762.75 | 744 | 759 | 8,706 | 12,40,92,151.05 | 69,495 | 
| 16-Oct-2025 | 772.8 | 822 | 765.2 | 816.65 | 55,293 | 1,28,94,86,587.45 | 5,45,968 | 
| 17-Oct-2025 | 816.65 | 826.9 | 790.7 | 814.95 | 17,104 | 43,10,67,999.15 | 2,14,525 | 
| 20-Oct-2025 | 801 | 813 | 787.25 | 800.45 | 24,845 | 26,44,72,420.75 | 1,33,114 | 
| 21-Oct-2025 | 803 | 806.7 | 790.2 | 796.05 | 2,767 | 4,16,92,708.85 | 24,263 | 
| 23-Oct-2025 | 870 | 898.95 | 811.55 | 820.05 | 97,786 | 3,32,36,83,616.1 | 10,97,942 | 
| 24-Oct-2025 | 821 | 865.5 | 817.4 | 858.9 | 41,462 | 1,26,47,39,667.55 | 4,85,561 | 
| 27-Oct-2025 | 860 | 862.15 | 845.6 | 853.1 | 12,429 | 25,64,71,448.3 | 1,15,464 | 
| 28-Oct-2025 | 853.1 | 871 | 846.8 | 867.6 | 18,688 | 34,45,91,470.25 | 1,53,277 | 
| 29-Oct-2025 | 869.35 | 899 | 859 | 865.9 | 35,432 | 84,13,31,792.45 | 3,25,029 | 
| 30-Oct-2025 | 861.8 | 885.1 | 861.5 | 878.05 | 11,866 | 33,69,00,307.9 | 1,99,083 | 
| 31-Oct-2025 | 870.5 | 877 | 833.5 | 838.35 | 25,236 | 58,44,33,536.1 | 2,99,054 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.