Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹561.65

(0.14%)

Jan 21, 2026|03:09:53 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	796.3	801.85	785	790.55	6,051	9,54,17,089.25	71,900
23-Dec-2025	796	799.7	787.1	793.5	7,684	13,46,77,155.5	84,484
24-Dec-2025	798.5	798.5	783.1	784.7	7,155	11,26,76,835.65	74,954
26-Dec-2025	780.85	784.7	776.05	780.95	4,704	7,59,94,192	54,648
29-Dec-2025	784.95	787.45	753.1	757.55	13,922	19,19,35,757.8	1,44,908
30-Dec-2025	755.5	762.6	733.4	735.4	15,124	23,34,32,266.7	1,50,404
31-Dec-2025	740	763	727	742.1	26,258	35,10,65,862.45	2,78,560
01-Jan-2026	742.1	747	728.15	732.1	10,102	33,94,75,037.95	3,65,404
02-Jan-2026	730.05	739.05	714.3	718.2	28,248	35,33,19,727.8	2,71,759
05-Jan-2026	718	719.95	701	702.85	21,234	22,95,08,758.45	1,77,437
06-Jan-2026	702.95	704.95	669	672.65	32,888	44,30,82,308.65	3,81,354
07-Jan-2026	670	690.3	664	684.7	17,197	29,44,32,137.3	1,57,659
08-Jan-2026	682.7	682.7	596.65	626.2	1,14,889	2,39,43,51,869.45	8,92,396
09-Jan-2026	626.2	660	618.65	653.45	31,315	80,89,61,127	2,42,063
12-Jan-2026	648	648.5	607.95	616.35	50,408	1,11,60,03,975.5	6,21,325
13-Jan-2026	621.75	635	595	597.95	37,978	86,23,10,587.65	4,37,560
14-Jan-2026	601.2	606	595.1	598.95	16,450	31,10,55,625.65	1,99,399
16-Jan-2026	606.5	618	600	604.75	17,159	28,22,76,506.15	1,76,594
19-Jan-2026	604.75	604.8	586	590.3	12,944	21,74,74,215.35	1,46,668
20-Jan-2026	590.8	598.1	551.5	560.85	13,741	27,19,84,675	2,29,205

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice