Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 1,144.35 | 1,144.35 | 1,100 | 1,118.05 | 31,252 | 28,38,71,651.2 | 1,66,260 |
09-Jan-2025 | 1,103 | 1,113.45 | 1,067.7 | 1,082.35 | 6,554 | 5,61,87,942.1 | 19,140 |
10-Jan-2025 | 1,074.05 | 1,079.05 | 1,022.55 | 1,051.1 | 23,515 | 25,11,54,386.05 | 70,221 |
13-Jan-2025 | 1,030 | 1,033.5 | 981.25 | 1,021.35 | 14,829 | 19,56,68,446.45 | 96,863 |
14-Jan-2025 | 998 | 1,049 | 984.6 | 1,025.95 | 12,987 | 14,10,61,855.1 | 52,720 |
15-Jan-2025 | 1,041.35 | 1,136.95 | 1,035 | 1,082.6 | 28,657 | 28,33,41,566 | 68,706 |
16-Jan-2025 | 1,087.1 | 1,104 | 1,074.8 | 1,085.75 | 9,169 | 8,45,12,558.5 | 30,435 |
17-Jan-2025 | 1,085 | 1,095 | 1,077.65 | 1,086 | 6,354 | 5,35,08,158.5 | 16,277 |
20-Jan-2025 | 1,085 | 1,120.65 | 1,078 | 1,101.45 | 8,646 | 7,63,79,111.1 | 31,410 |
21-Jan-2025 | 1,100.3 | 1,112.95 | 1,057.45 | 1,067.35 | 10,241 | 6,86,95,029.4 | 34,048 |
22-Jan-2025 | 1,067.35 | 1,069.95 | 1,000 | 1,028.05 | 20,081 | 14,83,60,239.5 | 58,476 |
23-Jan-2025 | 1,028 | 1,052 | 1,015 | 1,033.25 | 5,445 | 4,63,32,221.65 | 19,253 |
24-Jan-2025 | 1,040 | 1,047.95 | 991 | 1,003.35 | 8,638 | 4,98,88,970.55 | 19,826 |
27-Jan-2025 | 991 | 992.95 | 927.05 | 932.55 | 16,059 | 9,60,12,422.7 | 46,356 |
28-Jan-2025 | 932.55 | 932.55 | 868 | 900.95 | 23,988 | 15,14,49,065 | 71,391 |
29-Jan-2025 | 915.9 | 959.45 | 905.45 | 939.6 | 15,268 | 7,54,07,692.95 | 32,834 |
30-Jan-2025 | 935.85 | 935.85 | 893.55 | 924.75 | 12,824 | 7,93,56,430.35 | 42,172 |
31-Jan-2025 | 922 | 957.5 | 915.05 | 947.2 | 18,555 | 7,47,55,500.8 | 45,465 |
01-Feb-2025 | 961.4 | 986.1 | 921.1 | 943.55 | 20,344 | 14,08,17,111.8 | 41,883 |
03-Feb-2025 | 890 | 985.25 | 890 | 974.45 | 29,726 | 20,25,02,708.65 | 82,826 |
04-Feb-2025 | 968 | 981.55 | 951.45 | 961.6 | 11,595 | 7,57,14,451.75 | 36,564 |
05-Feb-2025 | 962.95 | 980.8 | 945.25 | 971.5 | 11,196 | 5,62,42,929.45 | 22,013 |
06-Feb-2025 | 976.95 | 979.5 | 951.15 | 974.8 | 10,655 | 6,42,58,457.05 | 29,924 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.