iifl-logo-icon 1

Gokaldas Exports Ltd Historical Data

954.25
(-2.11%)
Feb 7, 2025|03:41:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gokaldas Exports Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

1,144.35

1,144.351,1001,118.0531,25228,38,71,651.21,66,260

09-Jan-2025

1,103

1,113.451,067.71,082.356,5545,61,87,942.119,140

10-Jan-2025

1,074.05

1,079.051,022.551,051.123,51525,11,54,386.0570,221

13-Jan-2025

1,030

1,033.5981.251,021.3514,82919,56,68,446.4596,863

14-Jan-2025

998

1,049984.61,025.9512,98714,10,61,855.152,720

15-Jan-2025

1,041.35

1,136.951,0351,082.628,65728,33,41,56668,706

16-Jan-2025

1,087.1

1,1041,074.81,085.759,1698,45,12,558.530,435

17-Jan-2025

1,085

1,0951,077.651,0866,3545,35,08,158.516,277

20-Jan-2025

1,085

1,120.651,0781,101.458,6467,63,79,111.131,410

21-Jan-2025

1,100.3

1,112.951,057.451,067.3510,2416,86,95,029.434,048

22-Jan-2025

1,067.35

1,069.951,0001,028.0520,08114,83,60,239.558,476

23-Jan-2025

1,028

1,0521,0151,033.255,4454,63,32,221.6519,253

24-Jan-2025

1,040

1,047.959911,003.358,6384,98,88,970.5519,826

27-Jan-2025

991

992.95927.05932.5516,0599,60,12,422.746,356

28-Jan-2025

932.55

932.55868900.9523,98815,14,49,06571,391

29-Jan-2025

915.9

959.45905.45939.615,2687,54,07,692.9532,834

30-Jan-2025

935.85

935.85893.55924.7512,8247,93,56,430.3542,172

31-Jan-2025

922

957.5915.05947.218,5557,47,55,500.845,465

01-Feb-2025

961.4

986.1921.1943.5520,34414,08,17,111.841,883

03-Feb-2025

890

985.25890974.4529,72620,25,02,708.6582,826

04-Feb-2025

968

981.55951.45961.611,5957,57,14,451.7536,564

05-Feb-2025

962.95

980.8945.25971.511,1965,62,42,929.4522,013

06-Feb-2025

976.95

979.5951.15974.810,6556,42,58,457.0529,924

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.