Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹696.4

(-2.66%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	915	928	908.1	924.65	11,853	12,01,17,073.05	51,811
15-Jul-2025	929	934.4	919	922.85	10,829	11,39,51,104.25	58,162
16-Jul-2025	926	936.55	921	931.2	12,983	15,18,10,851.25	64,463
17-Jul-2025	937.6	942	922.65	928.5	11,203	15,49,27,899.2	82,479
18-Jul-2025	925	939.9	920.7	935.7	14,390	23,81,26,580.8	79,980
21-Jul-2025	941	942.95	925.3	939	11,187	19,65,14,459.95	1,38,491
22-Jul-2025	940	945	921.95	924.55	11,573	14,48,16,217.7	92,968
23-Jul-2025	941.95	941.95	902.85	915.35	14,687	18,32,89,833.9	90,664
24-Jul-2025	920	940	910.6	925.1	13,597	20,22,77,945.75	79,047
25-Jul-2025	925.4	926.25	899.05	901.5	9,453	13,90,70,118.5	78,353
28-Jul-2025	900.95	907.9	888	891.35	8,251	7,12,80,887.4	32,632
29-Jul-2025	888	909.65	884.35	905.35	6,940	6,00,02,366	31,547
30-Jul-2025	899	910	888	890.2	6,725	6,21,91,515.9	38,032
31-Jul-2025	833	853.15	817.8	849.75	54,216	98,48,18,701.5	4,96,402
01-Aug-2025	847.45	859.95	803.6	813.4	24,073	48,54,88,542.55	3,73,589
04-Aug-2025	816	837	805.2	820.7	22,325	19,79,56,014.05	93,739
05-Aug-2025	815	815	741	748.7	62,485	1,29,12,78,169.7	7,31,734
06-Aug-2025	741.5	754.4	689.55	712.7	1,17,023	1,91,10,09,972.9	9,87,834
07-Aug-2025	694	728.4	685.5	722.55	71,307	90,99,99,692.35	4,37,102
08-Aug-2025	719	734	700.4	715.4	42,366	70,20,60,572.9	4,82,792
11-Aug-2025	711.85	711.85	679	696.4	33,137	44,73,92,584.15	2,46,971

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice