Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 690 | 743.7 | 682.05 | 721.75 | 42,637 | 1,13,51,41,472.8 | 5,53,903 |
16-Jun-2026 | 722.2 | 729 | 707.1 | 710.3 | 12,096 | 19,29,06,910.65 | 1,30,124 |
17-Jun-2026 | 714.85 | 738.85 | 704.5 | 729.85 | 22,007 | 55,19,70,089.8 | 4,03,244 |
18-Jun-2026 | 750 | 790 | 747.05 | 784.1 | 99,799 | 2,73,67,36,423.05 | 10,11,577 |
19-Jun-2026 | 777.95 | 825 | 765.15 | 818.7 | 80,221 | 2,48,74,38,498.35 | 11,23,795 |
22-Jun-2026 | 818 | 828.8 | 807.15 | 819.4 | 30,691 | 76,28,30,090.35 | 3,71,038 |
23-Jun-2026 | 818.45 | 835.8 | 811 | 829.25 | 29,428 | 99,82,91,568.6 | 6,13,699 |
24-Jun-2026 | 829.25 | 867.4 | 825.35 | 859.35 | 56,891 | 1,74,43,91,413.95 | 6,36,833 |
25-Jun-2026 | 867 | 868.7 | 843 | 854.75 | 30,624 | 73,40,93,315.25 | 3,78,202 |
29-Jun-2026 | 850 | 859.9 | 832.1 | 849.8 | 21,760 | 51,35,00,848.55 | 2,44,252 |
30-Jun-2026 | 852 | 879.95 | 847.6 | 873.25 | 31,052 | 74,27,04,434.6 | 3,41,465 |
01-Jul-2026 | 871.25 | 893.95 | 870.95 | 888.7 | 39,259 | 63,25,94,192.45 | 2,93,030 |
02-Jul-2026 | 894.7 | 894.7 | 873.4 | 876.85 | 11,373 | 27,44,09,968.8 | 1,33,558 |
03-Jul-2026 | 880.35 | 893 | 856.05 | 858.9 | 13,281 | 28,32,09,553.65 | 1,42,268 |
06-Jul-2026 | 857.55 | 870 | 845.05 | 851.15 | 11,708 | 24,75,90,465.55 | 1,40,082 |
07-Jul-2026 | 853.95 | 856.95 | 828.45 | 845.75 | 13,261 | 23,07,95,181.55 | 1,28,057 |
08-Jul-2026 | 839.1 | 844.6 | 798 | 808.65 | 20,001 | 43,31,91,343.25 | 3,25,104 |
09-Jul-2026 | 809 | 841.6 | 800 | 831.65 | 20,057 | 33,74,15,739.6 | 1,61,589 |
10-Jul-2026 | 832.5 | 849.95 | 825.2 | 832.75 | 9,354 | 14,01,02,261.95 | 72,189 |
13-Jul-2026 | 825 | 862 | 816.1 | 856.8 | 18,751 | 42,15,43,898.75 | 1,79,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
