Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹835.55

(1.41%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	783.85	784.5	750.6	754.6	12,202	19,89,69,543.05	1,25,318
25-Aug-2025	757.4	758.8	705.3	712.65	35,517	71,49,42,199.3	4,67,510
26-Aug-2025	711	713.1	685.25	688.85	38,608	73,16,05,909.95	5,17,574
28-Aug-2025	683.1	702.25	673.7	695.15	29,472	47,35,77,707.35	1,64,591
29-Aug-2025	699.2	699.2	668.1	672.95	19,770	24,86,61,038.95	1,53,872
01-Sep-2025	672.95	702	669	698.5	16,311	20,84,82,147.05	1,03,693
02-Sep-2025	725	746.3	716.5	740.15	47,791	99,58,49,748.05	2,35,810
03-Sep-2025	738.5	739.2	722.25	736.2	11,270	19,78,39,938.55	81,772
04-Sep-2025	747	756.95	734.65	748.35	17,000	30,32,08,413.2	1,80,337
05-Sep-2025	748.35	748.35	730	733.05	6,494	7,84,45,696.45	37,585
08-Sep-2025	749	772.95	742.05	765.85	18,603	30,52,44,449.9	1,45,944
09-Sep-2025	765.85	769.8	745.05	753.1	8,881	10,70,77,976.25	53,874
10-Sep-2025	786.35	819.75	772.5	776.85	86,703	1,58,81,55,845.45	5,07,336
11-Sep-2025	782.3	799.8	776.35	779.85	21,831	85,17,88,421.5	7,81,734
12-Sep-2025	779.9	783.45	761	764.95	12,013	16,13,41,756.45	82,168
15-Sep-2025	768.7	775.25	756.15	759.3	13,266	26,54,35,040.1	1,45,846
16-Sep-2025	764.85	786.3	760.45	782.8	18,472	27,23,69,300.45	95,309
17-Sep-2025	798	834.9	795	816.7	63,548	1,65,41,42,269.05	5,99,399
18-Sep-2025	823	830	806	823.9	9,497	22,48,19,177.55	1,33,945
19-Sep-2025	825	838.85	817	835.55	9,724	20,87,53,288.25	1,23,603

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice