Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 698 | 717.2 | 698 | 710.25 | 18,604 | 18,19,22,325 | 95,913 |
24-Sep-2026 | 701.1 | 726 | 688 | 692.85 | 14,170 | 16,87,14,194.3 | 1,05,393 |
25-Sep-2026 | 698 | 700.65 | 683.1 | 689.6 | 9,789 | 10,93,03,732.8 | 71,834 |
28-Sep-2026 | 686.45 | 689.3 | 666.8 | 671.85 | 14,830 | 42,57,37,839.25 | 4,90,453 |
29-Sep-2026 | 666 | 687.55 | 666 | 678.55 | 19,268 | 34,31,34,044.95 | 3,88,435 |
30-Sep-2026 | 678.55 | 709 | 678.55 | 687.8 | 12,297 | 16,13,99,437.65 | 84,542 |
01-Oct-2026 | 684.1 | 699 | 675.8 | 688.75 | 14,111 | 14,28,42,665.65 | 87,206 |
05-Oct-2026 | 688.75 | 693.8 | 663.05 | 672.3 | 20,129 | 18,16,62,998.8 | 1,41,099 |
06-Oct-2026 | 672.75 | 691.7 | 672.75 | 682.75 | 14,105 | 24,89,42,990.8 | 2,44,641 |
07-Oct-2026 | 682 | 685.5 | 670.1 | 673 | 8,599 | 6,54,36,955.85 | 50,631 |
08-Oct-2026 | 674.75 | 675 | 647.1 | 652.35 | 10,482 | 13,07,48,274.7 | 91,408 |
09-Oct-2026 | 651.95 | 672.95 | 650.1 | 667.7 | 6,066 | 9,13,97,445.75 | 78,928 |
12-Oct-2026 | 668.15 | 711.8 | 668.15 | 674.65 | 19,302 | 47,06,47,950.5 | 3,80,324 |
13-Oct-2026 | 676 | 679.95 | 666.75 | 677.15 | 6,677 | 7,66,22,100.05 | 49,626 |
14-Oct-2026 | 673.9 | 703.9 | 671.7 | 698.9 | 13,380 | 19,67,47,482.15 | 1,29,241 |
15-Oct-2026 | 693 | 705 | 687.35 | 692.2 | 13,495 | 12,95,78,780.3 | 70,945 |
16-Oct-2026 | 692.5 | 719.9 | 686.6 | 716.2 | 12,087 | 16,12,79,142.55 | 97,434 |
19-Oct-2026 | 723.9 | 742.95 | 708.3 | 713.6 | 28,497 | 28,33,83,124.45 | 1,38,577 |
21-Oct-2026 | 724 | 731.85 | 680 | 684.95 | 19,294 | 21,26,36,048.5 | 1,40,982 |
22-Oct-2026 | 680.05 | 696.85 | 675.55 | 685.25 | 14,610 | 10,14,49,723.85 | 55,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
