Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹1,004.35

(-3.88%)

May 20, 2025|03:44:01 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	826.05	854	820.5	846.25	19,059	22,35,09,533.2	1,29,510
22-Apr-2025	847.15	857.95	844.15	848.25	19,317	34,76,47,480.3	2,56,849
23-Apr-2025	857	877.05	842	869.95	40,863	30,38,19,606.8	1,61,291
24-Apr-2025	869.85	883	856.35	866.75	18,167	13,97,49,018	74,214
25-Apr-2025	868	875.9	833.2	849.5	35,972	24,91,60,959.15	1,35,061
28-Apr-2025	849	862.7	841.5	853.15	15,231	8,09,23,666.95	41,880
29-Apr-2025	853.15	875.65	853.15	859.15	17,838	10,89,12,154.75	59,396
30-Apr-2025	859.15	868.35	843.55	848.55	27,526	16,15,21,113.8	1,17,756
02-May-2025	848	877.4	846.05	868.25	35,507	16,77,28,075.1	1,11,120
05-May-2025	869.3	878.6	857.45	873.85	15,071	32,43,91,034	3,20,675
06-May-2025	873.9	880.2	836.05	851.55	18,370	14,34,46,405.5	55,100
07-May-2025	900.95	1,013.45	899.2	951.7	1,81,294	4,84,31,90,581.95	8,16,243
08-May-2025	950	1,039.6	944	1,000.1	1,27,978	2,82,99,66,132.8	7,00,261
09-May-2025	972	994.55	948.05	967.25	43,373	79,50,93,966.25	2,63,755
12-May-2025	1,000	1,046.3	989.15	998.9	41,449	78,60,18,588.15	1,97,732
13-May-2025	998.7	1,016.85	975.8	1,005.9	19,129	30,59,53,506.6	90,342
14-May-2025	1,010.85	1,010.85	978.1	983.3	19,499	27,25,99,002.45	1,23,959
15-May-2025	983.3	1,030	980.1	1,019.3	20,446	36,94,01,798.65	1,15,834
16-May-2025	1,029.85	1,060	1,005.25	1,014.75	29,052	55,96,69,958.05	1,47,722
19-May-2025	1,025	1,056	1,022	1,044.85	24,855	43,55,01,635.9	1,19,255

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice