iifl-logo

Gokaldas Exports Ltd Historical Data

838.35
(-4.52%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gokaldas Exports Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

718.8

748.95716.1745.28,73711,79,46,826.257,464

06-Oct-2025

748.9

749.2715.15717.29,08913,87,64,313.61,06,982

07-Oct-2025

722.7

735718.55730.814,88116,49,14,164.951,02,240

08-Oct-2025

731.25

735.3722.95730.654,7555,34,93,767.132,098

09-Oct-2025

730.65

740.35726.2734.47,31337,16,54,252.354,21,241

10-Oct-2025

740

803735790.3571,4151,74,27,87,528.88,05,168

13-Oct-2025

785.15

785.15767.5773.611,68920,98,39,371.957,527

14-Oct-2025

770

770741.75743.814,46219,68,81,579.5563,485

15-Oct-2025

744

762.757447598,70612,40,92,151.0569,495

16-Oct-2025

772.8

822765.2816.6555,2931,28,94,86,587.455,45,968

17-Oct-2025

816.65

826.9790.7814.9517,10443,10,67,999.152,14,525

20-Oct-2025

801

813787.25800.4524,84526,44,72,420.751,33,114

21-Oct-2025

803

806.7790.2796.052,7674,16,92,708.8524,263

23-Oct-2025

870

898.95811.55820.0597,7863,32,36,83,616.110,97,942

24-Oct-2025

821

865.5817.4858.941,4621,26,47,39,667.554,85,561

27-Oct-2025

860

862.15845.6853.112,42925,64,71,448.31,15,464

28-Oct-2025

853.1

871846.8867.618,68834,45,91,470.251,53,277

29-Oct-2025

869.35

899859865.935,43284,13,31,792.453,25,029

30-Oct-2025

861.8

885.1861.5878.0511,86633,69,00,307.91,99,083

31-Oct-2025

870.5

877833.5838.3525,23658,44,33,536.12,99,054

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.