Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹735.6

(-0.88%)

Jan 1, 2026|09:49:55 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	897.6	900.05	860	863	17,447	26,05,47,445.25	1,67,987
03-Dec-2025	865.8	872.55	850.4	859.25	19,308	18,11,55,617.4	79,280
04-Dec-2025	850	870.8	849.95	866.15	6,901	9,84,37,965.8	46,267
05-Dec-2025	865.05	881.5	848	872.8	10,314	16,69,47,221.8	90,354
08-Dec-2025	879.1	885	832	835.6	19,492	25,17,10,784.8	1,77,736
09-Dec-2025	835.6	837.9	808.8	824.25	22,954	32,02,44,848.95	1,65,869
10-Dec-2025	828	858.4	828	853.4	20,884	29,47,62,773.05	1,44,913
11-Dec-2025	851	855	822.1	849.3	16,516	26,54,13,645.75	1,05,789
12-Dec-2025	857	857	835.7	848.9	12,277	21,68,02,738.65	1,03,758
15-Dec-2025	846	846	825.35	827.45	8,203	12,48,69,353.95	68,061
16-Dec-2025	829.5	830.7	820.95	823.2	4,090	9,14,01,644.95	70,216
17-Dec-2025	822.85	830.85	808	810.85	8,568	10,65,02,751.6	58,395
18-Dec-2025	810.85	811.05	779.35	784.3	10,261	15,09,36,597.6	1,08,955
19-Dec-2025	792.2	797.2	777.7	793.9	9,855	17,06,59,133.55	1,00,856
22-Dec-2025	796.3	801.85	785	790.55	6,051	9,54,17,089.25	71,900
23-Dec-2025	796	799.7	787.1	793.5	7,684	13,46,77,155.5	84,484
24-Dec-2025	798.5	798.5	783.1	784.7	7,155	11,26,76,835.65	74,954
26-Dec-2025	780.85	784.7	776.05	780.95	4,704	7,59,94,192	54,648
29-Dec-2025	784.95	787.45	753.1	757.55	13,922	19,19,35,757.8	1,44,908
30-Dec-2025	755.5	762.6	733.4	735.4	15,124	23,34,32,266.7	1,50,404
31-Dec-2025	740	763	727	742.1	26,258	35,10,65,862.45	2,78,560

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice