Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 685 | 689.4 | 672 | 680.6 | 21,337 | 27,91,07,226.95 | 1,75,099 |
06-May-2026 | 690 | 692.9 | 670.25 | 684.35 | 20,111 | 32,76,40,836.4 | 2,16,628 |
07-May-2026 | 687 | 737.4 | 680 | 727.75 | 42,974 | 1,11,81,18,707.4 | 8,66,778 |
08-May-2026 | 731 | 752.75 | 724.15 | 732.45 | 26,117 | 51,02,50,724.6 | 2,39,547 |
11-May-2026 | 725.45 | 725.45 | 703.45 | 712.9 | 33,676 | 25,68,89,517.1 | 1,82,253 |
12-May-2026 | 710 | 714.15 | 682.55 | 689.3 | 20,400 | 24,48,43,374.6 | 2,02,572 |
13-May-2026 | 691.05 | 701.7 | 686.15 | 687.3 | 8,993 | 10,57,43,095.4 | 60,068 |
14-May-2026 | 702.9 | 702.9 | 670.8 | 684.05 | 12,019 | 18,27,91,802.9 | 83,746 |
15-May-2026 | 685 | 701.9 | 682.05 | 687.7 | 11,736 | 15,84,02,557.05 | 78,421 |
18-May-2026 | 680 | 680 | 657.5 | 672.65 | 11,958 | 14,58,35,198.65 | 77,174 |
19-May-2026 | 673 | 698.75 | 673 | 691.4 | 9,450 | 17,59,58,088.95 | 93,915 |
20-May-2026 | 681.3 | 689.7 | 661.2 | 681.4 | 18,720 | 23,60,95,316.05 | 1,00,802 |
21-May-2026 | 685 | 693 | 680 | 686.65 | 7,496 | 13,42,60,009.3 | 77,463 |
22-May-2026 | 685.1 | 714 | 682.75 | 697.3 | 15,071 | 20,17,15,381.2 | 1,13,875 |
25-May-2026 | 709.95 | 727 | 703.35 | 714.8 | 19,894 | 35,39,75,567.3 | 1,98,841 |
26-May-2026 | 712 | 712 | 700.8 | 703.9 | 15,916 | 18,70,11,040.95 | 1,32,336 |
27-May-2026 | 703 | 708.85 | 688.25 | 693.75 | 23,256 | 22,42,03,654.25 | 1,52,096 |
29-May-2026 | 695.1 | 717.25 | 684.45 | 691.8 | 43,702 | 60,89,42,600.55 | 4,05,445 |
01-Jun-2026 | 715 | 734.8 | 693.6 | 700.25 | 77,401 | 1,51,55,45,361 | 6,31,550 |
02-Jun-2026 | 700 | 704.05 | 678.4 | 700.75 | 22,520 | 30,67,75,986.55 | 1,62,112 |
03-Jun-2026 | 703 | 707 | 690 | 704.6 | 26,219 | 34,60,86,342.8 | 1,84,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
