Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹607.85

(-1.77%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	631	634.9	606.05	616.25	21,924	42,93,93,834	2,63,547
05-Mar-2026	620	641	610.5	625.15	25,336	57,04,77,618.15	2,79,094
06-Mar-2026	622	624.5	602.15	610.15	12,157	27,19,75,250.2	2,25,401
09-Mar-2026	596	603.75	580	593.5	17,844	30,36,83,951.75	2,38,042
10-Mar-2026	600	640	600	634.95	22,155	64,53,76,578.15	3,06,998
11-Mar-2026	643	645	609	611.75	12,865	23,21,48,693.9	1,79,580
12-Mar-2026	602	615.9	597.95	602.9	21,094	36,97,97,368	2,20,693
13-Mar-2026	595	602	575.1	578.2	17,208	34,74,44,743	2,48,283
16-Mar-2026	578	581	558.2	577.45	15,808	27,54,01,215.8	1,51,056
17-Mar-2026	578	581.85	567.55	573.15	12,388	23,72,22,347.6	1,67,596
18-Mar-2026	577	603.35	576	595.55	16,965	38,75,16,680.8	2,65,296
19-Mar-2026	585	591.2	574.55	576.7	11,545	25,11,60,440.15	1,73,056
20-Mar-2026	587	594.45	575	581.4	12,641	27,62,94,050.5	2,46,735
23-Mar-2026	577.2	577.25	541.3	563.4	19,441	40,59,93,030.5	3,55,357
24-Mar-2026	592	609.95	567.3	595.25	27,379	56,09,06,145.6	2,49,450
25-Mar-2026	601	631.4	597	621.15	31,554	68,49,42,830.45	4,48,433
27-Mar-2026	616	616	582.8	589.95	23,657	59,60,89,883.55	4,30,814
30-Mar-2026	580	589	566.2	580.2	18,114	40,58,44,417.85	2,84,498
01-Apr-2026	624	638.2	605	618.8	15,663	47,91,12,722.8	1,72,579
02-Apr-2026	600.1	621.7	588	607.85	17,278	37,13,21,158.3	1,64,582

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice