Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 601 | 631.4 | 597 | 621.15 | 31,554 | 68,49,42,830.45 | 4,48,433 |
27-Mar-2026 | 616 | 616 | 582.8 | 589.95 | 23,657 | 59,60,89,883.55 | 4,30,814 |
30-Mar-2026 | 580 | 589 | 566.2 | 580.2 | 18,114 | 40,58,44,417.85 | 2,84,498 |
01-Apr-2026 | 624 | 638.2 | 605 | 618.8 | 15,663 | 47,91,12,722.8 | 1,72,579 |
02-Apr-2026 | 600.1 | 621.7 | 588 | 607.85 | 17,278 | 37,13,21,158.3 | 1,64,582 |
06-Apr-2026 | 602.05 | 629 | 585.5 | 622.3 | 20,644 | 37,06,04,344.9 | 1,85,959 |
07-Apr-2026 | 615 | 629.9 | 610 | 617.3 | 8,384 | 18,62,66,205.2 | 90,527 |
08-Apr-2026 | 660 | 678.05 | 639.55 | 669.4 | 26,217 | 61,30,47,115.05 | 2,86,863 |
09-Apr-2026 | 669.05 | 676.6 | 650.05 | 653.05 | 11,985 | 33,51,99,912.65 | 1,56,449 |
10-Apr-2026 | 655 | 685 | 655 | 676.7 | 15,742 | 40,24,79,609.9 | 1,85,499 |
13-Apr-2026 | 655 | 664 | 645 | 660.4 | 12,364 | 27,65,20,059.8 | 1,36,518 |
15-Apr-2026 | 672.3 | 704.4 | 672.3 | 694.8 | 22,351 | 53,05,69,132.35 | 2,63,857 |
16-Apr-2026 | 700 | 712 | 691 | 703.8 | 15,348 | 27,00,42,388.5 | 1,44,172 |
17-Apr-2026 | 702 | 734 | 695.45 | 726.55 | 24,656 | 43,77,63,949.55 | 2,15,594 |
20-Apr-2026 | 727 | 732 | 711.55 | 720.8 | 14,421 | 23,47,29,060.75 | 1,29,318 |
21-Apr-2026 | 719 | 774 | 718.95 | 768.5 | 37,239 | 78,96,48,480.85 | 3,23,973 |
22-Apr-2026 | 766.95 | 766.95 | 745.15 | 749.7 | 21,667 | 32,41,64,814.55 | 1,95,699 |
23-Apr-2026 | 745 | 745 | 722.4 | 725.8 | 26,523 | 48,49,03,331.05 | 3,95,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
