Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹790.35

(7.62%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	786.35	819.75	772.5	776.85	86,703	1,58,81,55,845.45	5,07,336
11-Sep-2025	782.3	799.8	776.35	779.85	21,831	85,17,88,421.5	7,81,734
12-Sep-2025	779.9	783.45	761	764.95	12,013	16,13,41,756.45	82,168
15-Sep-2025	768.7	775.25	756.15	759.3	13,266	26,54,35,040.1	1,45,846
16-Sep-2025	764.85	786.3	760.45	782.8	18,472	27,23,69,300.45	95,309
17-Sep-2025	798	834.9	795	816.7	63,548	1,65,41,42,269.05	5,99,399
18-Sep-2025	823	830	806	823.9	9,497	22,48,19,177.55	1,33,945
19-Sep-2025	825	838.85	817	835.55	9,724	20,87,53,288.25	1,23,603
22-Sep-2025	830	830	796	800.1	18,208	27,39,66,497.35	1,76,849
23-Sep-2025	800.9	833.95	786.65	820.8	18,900	32,89,97,370.55	1,39,791
24-Sep-2025	820.1	823	775	792	18,726	41,54,69,756.4	2,68,763
25-Sep-2025	781	786.45	765.45	770.75	9,282	14,14,26,169.3	71,261
26-Sep-2025	764.95	765.6	732.5	737.8	13,956	19,72,36,196.7	1,26,935
29-Sep-2025	739.35	743.2	721.05	723.85	11,433	12,46,07,891.85	78,768
30-Sep-2025	723.1	726.9	717	719.95	11,976	16,20,94,061.15	1,21,221
01-Oct-2025	719.95	726.1	708.05	712.45	9,225	13,02,48,973.8	1,02,221
03-Oct-2025	718.8	748.95	716.1	745.2	8,737	11,79,46,826.2	57,464
06-Oct-2025	748.9	749.2	715.15	717.2	9,089	13,87,64,313.6	1,06,982
07-Oct-2025	722.7	735	718.55	730.8	14,881	16,49,14,164.95	1,02,240
08-Oct-2025	731.25	735.3	722.95	730.65	4,755	5,34,93,767.1	32,098
09-Oct-2025	730.65	740.35	726.2	734.4	7,313	37,16,54,252.35	4,21,241

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice