Gokaldas Exports Share Price History

Gokaldas Exports

CMP as on 01-Dec-21 15:48

₹ 265.30
-3.35 -1.25%

Open

₹ 275.00

Turnover (lac)

₹ 652

Prev. Close

₹ 268.65

Day's Vol (shares)

₹ 2,45,617

Day's Range (₹)

₹ 255.25
₹ 275.50

CMP as on01-Dec-21 15:29

₹ 263.00
-5.7 -2.12%

Open

₹ 273.95

Turnover (lac)

₹ 196

Prev. Close

₹ 268.70

Day's Vol (shares)

₹ 35,527

Day's Range

₹ 255.30
₹ 274.70

Gokaldas Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 267 276 261 269 27,568 73.50 161,769 14.80 1.65
29-Nov-2021 275 275 264 265 3,459 72.80 186,926 11.10 -11
26-Nov-2021 285 298 272 278 12,973 157 244,547 26.40 -7.30
25-Nov-2021 274 285 274 285 7,705 126 220,122 10.70 10.70
24-Nov-2021 260 272 256 271 7,799 158 278,376 16.50 11.20
23-Nov-2021 245 260 243 259 4,720 52.70 111,497 16.70 14.10
22-Nov-2021 252 257 245 247 6,628 60.60 151,472 11.80 -4.60
18-Nov-2021 257 264 248 258 9,019 73.90 160,048 15.70 1.25
17-Nov-2021 255 269 249 252 8,090 200 290,285 19.90 -2.90
16-Nov-2021 242 256 238 256 4,791 87.60 164,071 17.90 14
15-Nov-2021 250 251 240 244 5,745 45.60 128,178 11.10 -6.20
12-Nov-2021 255 259 246 250 6,982 56 135,152 13.10 -5.10
11-Nov-2021 248 257 247 255 6,523 91.60 166,469 10.20 6.65
10-Nov-2021 252 263 247 252 12,447 217 359,922 16.20 -0.10
09-Nov-2021 262 262 248 250 12,119 254 367,558 13.90 -12
08-Nov-2021 240 249 234 249 6,347 98.50 255,958 15.30 9.70
04-Nov-2021 255 256 237 238 7,320 251 592,491 19.60 -17
03-Nov-2021 249 249 249 249 457 79.60 319,195 0 0
02-Nov-2021 238 238 238 238 460 20 84,112 0 0
01-Nov-2021 226 226 222 226 820 52.70 160,970 3.75 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity