Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 815 | 850 | 802 | 840.8 | 75,686 | 3,07,43,62,524.2 | 12,64,093 |
10-Feb-2026 | 810 | 827.95 | 760 | 772.75 | 54,404 | 2,30,96,80,883.35 | 7,52,110 |
11-Feb-2026 | 772.55 | 778.8 | 744 | 746.75 | 36,513 | 1,03,90,63,250.25 | 4,64,460 |
12-Feb-2026 | 746.7 | 805 | 738.1 | 781.05 | 58,474 | 2,38,54,51,924.05 | 6,71,657 |
13-Feb-2026 | 781.6 | 859.15 | 760 | 844.2 | 91,553 | 3,62,90,03,419.6 | 11,92,237 |
16-Feb-2026 | 836.05 | 860 | 817.7 | 826.25 | 34,537 | 1,30,27,09,354.55 | 2,79,624 |
17-Feb-2026 | 820.5 | 824.9 | 796 | 799.65 | 22,010 | 69,53,27,256.7 | 2,84,255 |
18-Feb-2026 | 809 | 817.95 | 773 | 785.85 | 17,155 | 61,47,38,310.4 | 2,24,968 |
19-Feb-2026 | 792.45 | 801.6 | 771 | 776.5 | 9,766 | 33,27,54,398.35 | 1,00,208 |
20-Feb-2026 | 793.15 | 802 | 780.05 | 789.2 | 22,077 | 65,98,70,482.8 | 2,39,505 |
23-Feb-2026 | 816.9 | 816.9 | 740.35 | 747.35 | 40,831 | 1,52,12,64,290.55 | 6,30,138 |
24-Feb-2026 | 740.05 | 740.1 | 703 | 709.85 | 34,881 | 86,21,06,189.45 | 4,51,038 |
25-Feb-2026 | 717 | 729.75 | 692.15 | 697.7 | 24,617 | 57,19,81,443.35 | 3,20,244 |
26-Feb-2026 | 698 | 702.1 | 677.1 | 679.9 | 18,928 | 47,34,74,096.55 | 3,06,789 |
27-Feb-2026 | 682 | 689 | 631.45 | 639.7 | 38,105 | 1,55,34,46,617.65 | 16,33,478 |
02-Mar-2026 | 606.6 | 659 | 605.3 | 647.3 | 26,372 | 70,43,55,336.7 | 4,15,500 |
04-Mar-2026 | 631 | 634.9 | 606.05 | 616.25 | 21,924 | 42,93,93,834 | 2,63,547 |
05-Mar-2026 | 620 | 641 | 610.5 | 625.15 | 25,336 | 57,04,77,618.15 | 2,79,094 |
06-Mar-2026 | 622 | 624.5 | 602.15 | 610.15 | 12,157 | 27,19,75,250.2 | 2,25,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
