Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 871.25 | 893.95 | 870.95 | 888.7 | 39,259 | 63,25,94,192.45 | 2,93,030 |
02-Jul-2026 | 894.7 | 894.7 | 873.4 | 876.85 | 11,373 | 27,44,09,968.8 | 1,33,558 |
03-Jul-2026 | 880.35 | 893 | 856.05 | 858.9 | 13,281 | 28,32,09,553.65 | 1,42,268 |
06-Jul-2026 | 857.55 | 870 | 845.05 | 851.15 | 11,708 | 24,75,90,465.55 | 1,40,082 |
07-Jul-2026 | 853.95 | 856.95 | 828.45 | 845.75 | 13,261 | 23,07,95,181.55 | 1,28,057 |
08-Jul-2026 | 839.1 | 844.6 | 798 | 808.65 | 20,001 | 43,31,91,343.25 | 3,25,104 |
09-Jul-2026 | 809 | 841.6 | 800 | 831.65 | 20,057 | 33,74,15,739.6 | 1,61,589 |
10-Jul-2026 | 832.5 | 849.95 | 825.2 | 832.75 | 9,354 | 14,01,02,261.95 | 72,189 |
13-Jul-2026 | 825 | 862 | 816.1 | 856.8 | 18,751 | 42,15,43,898.75 | 1,79,354 |
14-Jul-2026 | 853.95 | 855.1 | 839 | 841.75 | 13,803 | 30,30,56,377.5 | 1,57,940 |
15-Jul-2026 | 845.85 | 866.8 | 829.1 | 831.9 | 22,143 | 48,24,04,324.35 | 2,86,369 |
16-Jul-2026 | 831.9 | 845.45 | 826.4 | 836.85 | 7,628 | 16,28,23,744.85 | 92,627 |
17-Jul-2026 | 834 | 836.85 | 809.5 | 827.8 | 16,615 | 25,53,45,750.1 | 1,50,110 |
20-Jul-2026 | 822.4 | 849.65 | 822 | 845.35 | 8,607 | 15,65,51,693.35 | 88,135 |
21-Jul-2026 | 844.95 | 844.95 | 825.4 | 831.7 | 7,074 | 12,55,82,127.2 | 82,788 |
22-Jul-2026 | 826 | 831.7 | 794.9 | 796.35 | 14,377 | 26,42,35,999.15 | 1,91,995 |
23-Jul-2026 | 794.9 | 800.9 | 788.05 | 795.05 | 5,464 | 10,38,86,504.1 | 76,523 |
24-Jul-2026 | 797.3 | 834 | 788.05 | 830.5 | 18,736 | 29,07,73,870.95 | 1,22,099 |
27-Jul-2026 | 831 | 844 | 822.15 | 834.25 | 8,582 | 14,07,21,978.7 | 73,594 |
28-Jul-2026 | 830 | 833.65 | 806.4 | 813.4 | 9,522 | 18,54,67,160.65 | 1,16,836 |
29-Jul-2026 | 814.55 | 830 | 810 | 824.75 | 6,440 | 13,13,92,034.6 | 62,819 |
30-Jul-2026 | 827.95 | 827.95 | 802 | 804.4 | 7,405 | 10,43,56,259.05 | 68,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
