Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 800 | 805.25 | 781.1 | 787.1 | 8,207 | 31,76,55,017 | 2,89,153 |
27-Aug-2026 | 784.7 | 796.55 | 771.2 | 774.9 | 6,891 | 9,79,09,265.8 | 65,775 |
28-Aug-2026 | 777.4 | 777.4 | 765 | 767.8 | 16,176 | 16,63,68,537.7 | 1,13,143 |
31-Aug-2026 | 771.6 | 798.3 | 768 | 780.9 | 11,677 | 20,85,60,939.95 | 86,316 |
01-Sep-2026 | 780.9 | 786.2 | 772.65 | 780.5 | 8,933 | 9,68,47,555.3 | 53,945 |
02-Sep-2026 | 774 | 779.9 | 767 | 770.1 | 6,169 | 10,71,72,897.95 | 67,984 |
03-Sep-2026 | 770.9 | 777.65 | 763 | 767.65 | 5,711 | 7,56,71,277.25 | 44,724 |
04-Sep-2026 | 768.5 | 802.5 | 768.5 | 789.2 | 16,074 | 37,27,84,295.8 | 2,53,013 |
07-Sep-2026 | 801 | 801 | 775 | 776.95 | 8,183 | 10,24,56,800.5 | 62,095 |
08-Sep-2026 | 774 | 783.6 | 768.4 | 781.3 | 7,174 | 8,28,34,715.8 | 41,404 |
09-Sep-2026 | 786.2 | 797.5 | 770.1 | 785.45 | 15,000 | 22,49,56,217.6 | 1,07,664 |
10-Sep-2026 | 781 | 792.15 | 770.5 | 774.2 | 11,025 | 16,16,17,075.9 | 1,12,921 |
11-Sep-2026 | 769 | 791.7 | 757.45 | 785.5 | 13,953 | 23,01,76,960.5 | 1,28,911 |
15-Sep-2026 | 784.25 | 785.3 | 738.55 | 743.3 | 19,038 | 16,87,96,425 | 1,12,396 |
16-Sep-2026 | 741.2 | 743.15 | 705.95 | 725.35 | 21,367 | 19,69,18,433.15 | 1,25,623 |
17-Sep-2026 | 722.05 | 730.55 | 713 | 727.55 | 13,911 | 20,70,22,061.1 | 1,49,784 |
18-Sep-2026 | 732.1 | 743.9 | 723.1 | 727.75 | 10,230 | 12,14,81,653.8 | 77,571 |
21-Sep-2026 | 727.8 | 731.65 | 687.4 | 694.7 | 31,450 | 49,54,20,661.75 | 4,13,053 |
22-Sep-2026 | 695 | 714 | 690 | 695.05 | 18,365 | 24,77,77,713.45 | 1,27,766 |
23-Sep-2026 | 698 | 717.2 | 698 | 710.25 | 18,604 | 18,19,22,325 | 95,913 |
24-Sep-2026 | 701.1 | 726 | 688 | 692.85 | 14,170 | 16,87,14,194.3 | 1,05,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
