Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 682 | 685.5 | 670.1 | 673 | 8,599 | 6,54,36,955.85 | 50,631 |
08-Oct-2026 | 674.75 | 675 | 647.1 | 652.35 | 10,482 | 13,07,48,274.7 | 91,408 |
09-Oct-2026 | 651.95 | 672.95 | 650.1 | 667.7 | 6,066 | 9,13,97,445.75 | 78,928 |
12-Oct-2026 | 668.15 | 711.8 | 668.15 | 674.65 | 19,302 | 47,06,47,950.5 | 3,80,324 |
13-Oct-2026 | 676 | 679.95 | 666.75 | 677.15 | 6,677 | 7,66,22,100.05 | 49,626 |
14-Oct-2026 | 673.9 | 703.9 | 671.7 | 698.9 | 13,380 | 19,67,47,482.15 | 1,29,241 |
15-Oct-2026 | 693 | 705 | 687.35 | 692.2 | 13,495 | 12,95,78,780.3 | 70,945 |
16-Oct-2026 | 692.5 | 719.9 | 686.6 | 716.2 | 12,087 | 16,12,79,142.55 | 97,434 |
19-Oct-2026 | 723.9 | 742.95 | 708.3 | 713.6 | 28,497 | 28,33,83,124.45 | 1,38,577 |
21-Oct-2026 | 724 | 731.85 | 680 | 684.95 | 19,294 | 21,26,36,048.5 | 1,40,982 |
22-Oct-2026 | 680.05 | 696.85 | 675.55 | 685.25 | 14,610 | 10,14,49,723.85 | 55,860 |
23-Oct-2026 | 681.1 | 682.95 | 658.25 | 674.4 | 16,260 | 14,77,19,989.15 | 1,01,696 |
26-Oct-2026 | 671 | 671 | 642.05 | 647.3 | 16,950 | 22,60,61,319.55 | 1,79,781 |
27-Oct-2026 | 646 | 655 | 627.7 | 632.65 | 16,342 | 35,55,23,614.95 | 3,85,497 |
28-Oct-2026 | 630.1 | 654.8 | 621.25 | 648.55 | 7,513 | 10,91,25,164.45 | 52,123 |
29-Oct-2026 | 648.05 | 657.85 | 634.05 | 646.15 | 11,929 | 14,22,02,184.05 | 1,11,908 |
30-Oct-2026 | 648 | 648.3 | 625.2 | 629.3 | 10,716 | 15,61,39,524.7 | 1,54,364 |
02-Nov-2026 | 629.4 | 703.05 | 629.4 | 691.3 | 44,447 | 71,91,25,154.35 | 3,44,826 |
03-Nov-2026 | 700 | 724.5 | 689.2 | 708.2 | 34,175 | 39,07,42,524.8 | 2,39,762 |
04-Nov-2026 | 704.1 | 734 | 697.05 | 731.85 | 21,606 | 20,48,89,445.35 | 1,08,244 |
05-Nov-2026 | 741 | 755.6 | 732 | 736.9 | 29,006 | 33,90,46,692.35 | 2,00,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
