Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 780 | 790.2 | 741 | 762.25 | 34,827 | 61,14,65,473.9 | 3,42,026 |
13-Aug-2026 | 761.1 | 787.3 | 761.1 | 783 | 15,070 | 21,78,96,959.2 | 1,33,293 |
14-Aug-2026 | 781.45 | 786.5 | 770.1 | 783.65 | 8,565 | 13,89,51,642.05 | 81,989 |
17-Aug-2026 | 792.2 | 809 | 781.1 | 804.1 | 16,531 | 28,84,68,666.25 | 1,68,866 |
18-Aug-2026 | 807.9 | 823.45 | 799.15 | 812.4 | 23,640 | 48,58,55,012.3 | 2,75,417 |
19-Aug-2026 | 813.5 | 813.55 | 796 | 797.2 | 8,865 | 14,73,20,117.7 | 1,10,844 |
20-Aug-2026 | 797.7 | 809.9 | 795 | 799.9 | 8,307 | 13,57,48,887.1 | 73,846 |
21-Aug-2026 | 795.5 | 806 | 792.15 | 797.6 | 8,075 | 11,92,39,247.9 | 72,905 |
24-Aug-2026 | 800.05 | 804.1 | 793.25 | 796.95 | 5,939 | 8,65,61,690.75 | 57,270 |
25-Aug-2026 | 797.5 | 802.55 | 786.25 | 791.25 | 6,534 | 8,92,31,337.15 | 61,980 |
26-Aug-2026 | 800 | 805.25 | 781.1 | 787.1 | 8,207 | 31,76,55,017 | 2,89,153 |
27-Aug-2026 | 784.7 | 796.55 | 771.2 | 774.9 | 6,891 | 9,79,09,265.8 | 65,775 |
28-Aug-2026 | 777.4 | 777.4 | 765 | 767.8 | 16,176 | 16,63,68,537.7 | 1,13,143 |
31-Aug-2026 | 771.6 | 798.3 | 768 | 780.9 | 11,677 | 20,85,60,939.95 | 86,316 |
01-Sep-2026 | 780.9 | 786.2 | 772.65 | 780.5 | 8,933 | 9,68,47,555.3 | 53,945 |
02-Sep-2026 | 774 | 779.9 | 767 | 770.1 | 6,169 | 10,71,72,897.95 | 67,984 |
03-Sep-2026 | 770.9 | 777.65 | 763 | 767.65 | 5,711 | 7,56,71,277.25 | 44,724 |
04-Sep-2026 | 768.5 | 802.5 | 768.5 | 789.2 | 16,074 | 37,27,84,295.8 | 2,53,013 |
07-Sep-2026 | 801 | 801 | 775 | 776.95 | 8,183 | 10,24,56,800.5 | 62,095 |
08-Sep-2026 | 774 | 783.6 | 768.4 | 781.3 | 7,174 | 8,28,34,715.8 | 41,404 |
09-Sep-2026 | 786.2 | 797.5 | 770.1 | 785.45 | 15,000 | 22,49,56,217.6 | 1,07,664 |
10-Sep-2026 | 781 | 792.15 | 770.5 | 774.2 | 11,025 | 16,16,17,075.9 | 1,12,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
