iifl-logo

Gokaldas Exports Ltd Historical Data

915.05
(-0.89%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gokaldas Exports Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

948.9

952.2930933.857,40815,21,35,372.51,15,651

13-Jun-2025

911.4

921.95901.05916.158,8459,31,34,982.5544,151

16-Jun-2025

907.05

919.45895909.210,64410,69,56,291.6551,240

17-Jun-2025

906

936905.9931.811,58312,56,78,55356,519

18-Jun-2025

937

945919926.258,7596,75,01,317.330,674

19-Jun-2025

923.9

929.2885.05894.659,15811,26,07,321.863,998

20-Jun-2025

894

898.8864867.622,54322,68,63,920.151,53,037

23-Jun-2025

865

881.7851856.3515,56617,01,83,746.31,04,233

24-Jun-2025

873

883.75863.5873.510,67117,61,86,522.851,28,761

25-Jun-2025

882.2

917.95873.8884.319,58324,83,79,522.198,757

26-Jun-2025

888

901.45871.75882.28,95412,26,71,085.762,576

27-Jun-2025

891.8

894.45880.8886.057,6537,59,66,270.5542,497

30-Jun-2025

886.05

910883.55900.3510,86310,11,76,608.253,887

01-Jul-2025

903.6

924.75884.15917.8513,32418,73,90,645.71,15,491

02-Jul-2025

919.95

933.8912.3930.8515,98720,04,28,409.651,36,663

03-Jul-2025

925

945904.85925.1526,14524,15,20,523.0587,049

04-Jul-2025

925.05

939919.35931.18,19411,96,73,109.464,698

07-Jul-2025

925.05

929.55896900.3511,61413,06,55,93077,054

08-Jul-2025

960

975910.55923.31,15,2513,93,75,67,634.75,63,162

09-Jul-2025

925

930.9902.3906.2517,18528,73,74,530.11,06,768

10-Jul-2025

915

935.3910.75923.2514,47026,08,37,969.751,05,013

11-Jul-2025

917.95

920.9902915.057,82311,85,45,100.4554,880

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.