Gokaldas Exports Share Price History
CMP as on 01-Dec-21 15:48
₹ 265.30Open
₹ 275.00Turnover (lac)
₹ 652Prev. Close
₹ 268.65Day's Vol (shares)
₹ 2,45,617CMP as on01-Dec-21 15:29
₹ 263.00Open
₹ 273.95Turnover (lac)
₹ 196Prev. Close
₹ 268.70Day's Vol (shares)
₹ 35,527Gokaldas Exports Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Nov-2021 | 267 | 276 | 261 | 269 | 27,568 | 73.50 | 161,769 | 14.80 | 1.65 |
| 29-Nov-2021 | 275 | 275 | 264 | 265 | 3,459 | 72.80 | 186,926 | 11.10 | -11 |
| 26-Nov-2021 | 285 | 298 | 272 | 278 | 12,973 | 157 | 244,547 | 26.40 | -7.30 |
| 25-Nov-2021 | 274 | 285 | 274 | 285 | 7,705 | 126 | 220,122 | 10.70 | 10.70 |
| 24-Nov-2021 | 260 | 272 | 256 | 271 | 7,799 | 158 | 278,376 | 16.50 | 11.20 |
| 23-Nov-2021 | 245 | 260 | 243 | 259 | 4,720 | 52.70 | 111,497 | 16.70 | 14.10 |
| 22-Nov-2021 | 252 | 257 | 245 | 247 | 6,628 | 60.60 | 151,472 | 11.80 | -4.60 |
| 18-Nov-2021 | 257 | 264 | 248 | 258 | 9,019 | 73.90 | 160,048 | 15.70 | 1.25 |
| 17-Nov-2021 | 255 | 269 | 249 | 252 | 8,090 | 200 | 290,285 | 19.90 | -2.90 |
| 16-Nov-2021 | 242 | 256 | 238 | 256 | 4,791 | 87.60 | 164,071 | 17.90 | 14 |
| 15-Nov-2021 | 250 | 251 | 240 | 244 | 5,745 | 45.60 | 128,178 | 11.10 | -6.20 |
| 12-Nov-2021 | 255 | 259 | 246 | 250 | 6,982 | 56 | 135,152 | 13.10 | -5.10 |
| 11-Nov-2021 | 248 | 257 | 247 | 255 | 6,523 | 91.60 | 166,469 | 10.20 | 6.65 |
| 10-Nov-2021 | 252 | 263 | 247 | 252 | 12,447 | 217 | 359,922 | 16.20 | -0.10 |
| 09-Nov-2021 | 262 | 262 | 248 | 250 | 12,119 | 254 | 367,558 | 13.90 | -12 |
| 08-Nov-2021 | 240 | 249 | 234 | 249 | 6,347 | 98.50 | 255,958 | 15.30 | 9.70 |
| 04-Nov-2021 | 255 | 256 | 237 | 238 | 7,320 | 251 | 592,491 | 19.60 | -17 |
| 03-Nov-2021 | 249 | 249 | 249 | 249 | 457 | 79.60 | 319,195 | 0 | 0 |
| 02-Nov-2021 | 238 | 238 | 238 | 238 | 460 | 20 | 84,112 | 0 | 0 |
| 01-Nov-2021 | 226 | 226 | 222 | 226 | 820 | 52.70 | 160,970 | 3.75 | 0 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Gokaldas Exports Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
