Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 823 | 830 | 806 | 823.9 | 9,497 | 22,48,19,177.55 | 1,33,945 |
19-Sep-2025 | 825 | 838.85 | 817 | 835.55 | 9,724 | 20,87,53,288.25 | 1,23,603 |
22-Sep-2025 | 830 | 830 | 796 | 800.1 | 18,208 | 27,39,66,497.35 | 1,76,849 |
23-Sep-2025 | 800.9 | 833.95 | 786.65 | 820.8 | 18,900 | 32,89,97,370.55 | 1,39,791 |
24-Sep-2025 | 820.1 | 823 | 775 | 792 | 18,726 | 41,54,69,756.4 | 2,68,763 |
25-Sep-2025 | 781 | 786.45 | 765.45 | 770.75 | 9,282 | 14,14,26,169.3 | 71,261 |
26-Sep-2025 | 764.95 | 765.6 | 732.5 | 737.8 | 13,956 | 19,72,36,196.7 | 1,26,935 |
29-Sep-2025 | 739.35 | 743.2 | 721.05 | 723.85 | 11,433 | 12,46,07,891.85 | 78,768 |
30-Sep-2025 | 723.1 | 726.9 | 717 | 719.95 | 11,976 | 16,20,94,061.15 | 1,21,221 |
01-Oct-2025 | 719.95 | 726.1 | 708.05 | 712.45 | 9,225 | 13,02,48,973.8 | 1,02,221 |
03-Oct-2025 | 718.8 | 748.95 | 716.1 | 745.2 | 8,737 | 11,79,46,826.2 | 57,464 |
06-Oct-2025 | 748.9 | 749.2 | 715.15 | 717.2 | 9,089 | 13,87,64,313.6 | 1,06,982 |
07-Oct-2025 | 722.7 | 735 | 718.55 | 730.8 | 14,881 | 16,49,14,164.95 | 1,02,240 |
08-Oct-2025 | 731.25 | 735.3 | 722.95 | 730.65 | 4,755 | 5,34,93,767.1 | 32,098 |
09-Oct-2025 | 730.65 | 740.35 | 726.2 | 734.4 | 7,313 | 37,16,54,252.35 | 4,21,241 |
10-Oct-2025 | 740 | 803 | 735 | 790.35 | 71,415 | 1,74,27,87,528.8 | 8,05,168 |
13-Oct-2025 | 785.15 | 785.15 | 767.5 | 773.6 | 11,689 | 20,98,39,371.9 | 57,527 |
14-Oct-2025 | 770 | 770 | 741.75 | 743.8 | 14,462 | 19,68,81,579.55 | 63,485 |
15-Oct-2025 | 744 | 762.75 | 744 | 759 | 8,706 | 12,40,92,151.05 | 69,495 |
16-Oct-2025 | 772.8 | 822 | 765.2 | 816.65 | 55,293 | 1,28,94,86,587.45 | 5,45,968 |
17-Oct-2025 | 816.65 | 826.9 | 790.7 | 814.95 | 17,104 | 43,10,67,999.15 | 2,14,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.