Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 948.9 | 952.2 | 930 | 933.85 | 7,408 | 15,21,35,372.5 | 1,15,651 |
13-Jun-2025 | 911.4 | 921.95 | 901.05 | 916.15 | 8,845 | 9,31,34,982.55 | 44,151 |
16-Jun-2025 | 907.05 | 919.45 | 895 | 909.2 | 10,644 | 10,69,56,291.65 | 51,240 |
17-Jun-2025 | 906 | 936 | 905.9 | 931.8 | 11,583 | 12,56,78,553 | 56,519 |
18-Jun-2025 | 937 | 945 | 919 | 926.25 | 8,759 | 6,75,01,317.3 | 30,674 |
19-Jun-2025 | 923.9 | 929.2 | 885.05 | 894.65 | 9,158 | 11,26,07,321.8 | 63,998 |
20-Jun-2025 | 894 | 898.8 | 864 | 867.6 | 22,543 | 22,68,63,920.15 | 1,53,037 |
23-Jun-2025 | 865 | 881.7 | 851 | 856.35 | 15,566 | 17,01,83,746.3 | 1,04,233 |
24-Jun-2025 | 873 | 883.75 | 863.5 | 873.5 | 10,671 | 17,61,86,522.85 | 1,28,761 |
25-Jun-2025 | 882.2 | 917.95 | 873.8 | 884.3 | 19,583 | 24,83,79,522.1 | 98,757 |
26-Jun-2025 | 888 | 901.45 | 871.75 | 882.2 | 8,954 | 12,26,71,085.7 | 62,576 |
27-Jun-2025 | 891.8 | 894.45 | 880.8 | 886.05 | 7,653 | 7,59,66,270.55 | 42,497 |
30-Jun-2025 | 886.05 | 910 | 883.55 | 900.35 | 10,863 | 10,11,76,608.2 | 53,887 |
01-Jul-2025 | 903.6 | 924.75 | 884.15 | 917.85 | 13,324 | 18,73,90,645.7 | 1,15,491 |
02-Jul-2025 | 919.95 | 933.8 | 912.3 | 930.85 | 15,987 | 20,04,28,409.65 | 1,36,663 |
03-Jul-2025 | 925 | 945 | 904.85 | 925.15 | 26,145 | 24,15,20,523.05 | 87,049 |
04-Jul-2025 | 925.05 | 939 | 919.35 | 931.1 | 8,194 | 11,96,73,109.4 | 64,698 |
07-Jul-2025 | 925.05 | 929.55 | 896 | 900.35 | 11,614 | 13,06,55,930 | 77,054 |
08-Jul-2025 | 960 | 975 | 910.55 | 923.3 | 1,15,251 | 3,93,75,67,634.7 | 5,63,162 |
09-Jul-2025 | 925 | 930.9 | 902.3 | 906.25 | 17,185 | 28,73,74,530.1 | 1,06,768 |
10-Jul-2025 | 915 | 935.3 | 910.75 | 923.25 | 14,470 | 26,08,37,969.75 | 1,05,013 |
11-Jul-2025 | 917.95 | 920.9 | 902 | 915.05 | 7,823 | 11,85,45,100.45 | 54,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.