Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 681.3 | 689.7 | 661.2 | 681.4 | 18,720 | 23,60,95,316.05 | 1,00,802 |
21-May-2026 | 685 | 693 | 680 | 686.65 | 7,496 | 13,42,60,009.3 | 77,463 |
22-May-2026 | 685.1 | 714 | 682.75 | 697.3 | 15,071 | 20,17,15,381.2 | 1,13,875 |
25-May-2026 | 709.95 | 727 | 703.35 | 714.8 | 19,894 | 35,39,75,567.3 | 1,98,841 |
26-May-2026 | 712 | 712 | 700.8 | 703.9 | 15,916 | 18,70,11,040.95 | 1,32,336 |
27-May-2026 | 703 | 708.85 | 688.25 | 693.75 | 23,256 | 22,42,03,654.25 | 1,52,096 |
29-May-2026 | 695.1 | 717.25 | 684.45 | 691.8 | 43,702 | 60,89,42,600.55 | 4,05,445 |
01-Jun-2026 | 715 | 734.8 | 693.6 | 700.25 | 77,401 | 1,51,55,45,361 | 6,31,550 |
02-Jun-2026 | 700 | 704.05 | 678.4 | 700.75 | 22,520 | 30,67,75,986.55 | 1,62,112 |
03-Jun-2026 | 703 | 707 | 690 | 704.6 | 26,219 | 34,60,86,342.8 | 1,84,690 |
04-Jun-2026 | 695 | 717.95 | 692.3 | 696.55 | 21,551 | 38,76,40,755 | 2,46,323 |
05-Jun-2026 | 701.9 | 701.9 | 690 | 693.85 | 12,557 | 19,19,28,948.85 | 1,39,032 |
08-Jun-2026 | 682 | 686.55 | 672 | 676.25 | 23,945 | 24,95,17,460.9 | 1,69,113 |
09-Jun-2026 | 678 | 689.4 | 662.5 | 679 | 17,216 | 27,55,80,043.55 | 1,67,306 |
10-Jun-2026 | 675.6 | 678 | 665 | 667.05 | 10,285 | 13,04,66,293.1 | 82,434 |
11-Jun-2026 | 666 | 666.65 | 650.25 | 655.55 | 7,419 | 12,18,09,270.45 | 72,653 |
12-Jun-2026 | 667.8 | 679.7 | 662 | 674.5 | 16,176 | 25,82,78,432.35 | 1,77,613 |
15-Jun-2026 | 690 | 743.7 | 682.05 | 721.75 | 42,637 | 1,13,51,41,472.8 | 5,53,903 |
16-Jun-2026 | 722.2 | 729 | 707.1 | 710.3 | 12,096 | 19,29,06,910.65 | 1,30,124 |
17-Jun-2026 | 714.85 | 738.85 | 704.5 | 729.85 | 22,007 | 55,19,70,089.8 | 4,03,244 |
18-Jun-2026 | 750 | 790 | 747.05 | 784.1 | 99,799 | 2,73,67,36,423.05 | 10,11,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
