Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 643 | 645 | 609 | 611.75 | 12,865 | 23,21,48,693.9 | 1,79,580 |
12-Mar-2026 | 602 | 615.9 | 597.95 | 602.9 | 21,094 | 36,97,97,368 | 2,20,693 |
13-Mar-2026 | 595 | 602 | 575.1 | 578.2 | 17,208 | 34,74,44,743 | 2,48,283 |
16-Mar-2026 | 578 | 581 | 558.2 | 577.45 | 15,808 | 27,54,01,215.8 | 1,51,056 |
17-Mar-2026 | 578 | 581.85 | 567.55 | 573.15 | 12,388 | 23,72,22,347.6 | 1,67,596 |
18-Mar-2026 | 577 | 603.35 | 576 | 595.55 | 16,965 | 38,75,16,680.8 | 2,65,296 |
19-Mar-2026 | 585 | 591.2 | 574.55 | 576.7 | 11,545 | 25,11,60,440.15 | 1,73,056 |
20-Mar-2026 | 587 | 594.45 | 575 | 581.4 | 12,641 | 27,62,94,050.5 | 2,46,735 |
23-Mar-2026 | 577.2 | 577.25 | 541.3 | 563.4 | 19,441 | 40,59,93,030.5 | 3,55,357 |
24-Mar-2026 | 592 | 609.95 | 567.3 | 595.25 | 27,379 | 56,09,06,145.6 | 2,49,450 |
25-Mar-2026 | 601 | 631.4 | 597 | 621.15 | 31,554 | 68,49,42,830.45 | 4,48,433 |
27-Mar-2026 | 616 | 616 | 582.8 | 589.95 | 23,657 | 59,60,89,883.55 | 4,30,814 |
30-Mar-2026 | 580 | 589 | 566.2 | 580.2 | 18,114 | 40,58,44,417.85 | 2,84,498 |
01-Apr-2026 | 624 | 638.2 | 605 | 618.8 | 15,663 | 47,91,12,722.8 | 1,72,579 |
02-Apr-2026 | 600.1 | 621.7 | 588 | 607.85 | 17,278 | 37,13,21,158.3 | 1,64,582 |
06-Apr-2026 | 602.05 | 629 | 585.5 | 622.3 | 20,644 | 37,06,04,344.9 | 1,85,959 |
07-Apr-2026 | 615 | 629.9 | 610 | 617.3 | 8,384 | 18,62,66,205.2 | 90,527 |
08-Apr-2026 | 660 | 678.05 | 639.55 | 669.4 | 26,217 | 61,30,47,115.05 | 2,86,863 |
09-Apr-2026 | 669.05 | 676.6 | 650.05 | 653.05 | 11,985 | 33,51,99,912.65 | 1,56,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
