Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 845.85 | 866.8 | 829.1 | 831.9 | 22,143 | 48,24,04,324.35 | 2,86,369 |
16-Jul-2026 | 831.9 | 845.45 | 826.4 | 836.85 | 7,628 | 16,28,23,744.85 | 92,627 |
17-Jul-2026 | 834 | 836.85 | 809.5 | 827.8 | 16,615 | 25,53,45,750.1 | 1,50,110 |
20-Jul-2026 | 822.4 | 849.65 | 822 | 845.35 | 8,607 | 15,65,51,693.35 | 88,135 |
21-Jul-2026 | 844.95 | 844.95 | 825.4 | 831.7 | 7,074 | 12,55,82,127.2 | 82,788 |
22-Jul-2026 | 826 | 831.7 | 794.9 | 796.35 | 14,377 | 26,42,35,999.15 | 1,91,995 |
23-Jul-2026 | 794.9 | 800.9 | 788.05 | 795.05 | 5,464 | 10,38,86,504.1 | 76,523 |
24-Jul-2026 | 797.3 | 834 | 788.05 | 830.5 | 18,736 | 29,07,73,870.95 | 1,22,099 |
27-Jul-2026 | 831 | 844 | 822.15 | 834.25 | 8,582 | 14,07,21,978.7 | 73,594 |
28-Jul-2026 | 830 | 833.65 | 806.4 | 813.4 | 9,522 | 18,54,67,160.65 | 1,16,836 |
29-Jul-2026 | 814.55 | 830 | 810 | 824.75 | 6,440 | 13,13,92,034.6 | 62,819 |
30-Jul-2026 | 827.95 | 827.95 | 802 | 804.4 | 7,405 | 10,43,56,259.05 | 68,401 |
31-Jul-2026 | 804.4 | 824 | 798.85 | 814.95 | 10,719 | 14,10,31,490.25 | 79,897 |
03-Aug-2026 | 818.95 | 835.85 | 810 | 816.8 | 8,613 | 15,05,67,240.95 | 90,116 |
04-Aug-2026 | 800.5 | 801.45 | 776.1 | 796.75 | 30,685 | 46,62,23,192.4 | 2,76,152 |
05-Aug-2026 | 802 | 819.7 | 802 | 805.7 | 9,753 | 18,36,05,318.9 | 1,01,946 |
06-Aug-2026 | 810 | 813.4 | 792.8 | 796.7 | 14,149 | 28,37,65,256.1 | 1,92,477 |
07-Aug-2026 | 799 | 816.15 | 795 | 805.5 | 8,228 | 14,18,10,886.55 | 79,941 |
10-Aug-2026 | 805 | 805 | 792.8 | 796.15 | 9,301 | 13,27,06,706.6 | 91,874 |
11-Aug-2026 | 798.05 | 802.9 | 776.5 | 788.95 | 14,981 | 24,76,45,130.05 | 1,54,126 |
12-Aug-2026 | 780 | 790.2 | 741 | 762.25 | 34,827 | 61,14,65,473.9 | 3,42,026 |
13-Aug-2026 | 761.1 | 787.3 | 761.1 | 783 | 15,070 | 21,78,96,959.2 | 1,33,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
