Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹839.8

(0.33%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	731.25	735.3	722.95	730.65	4,755	5,34,93,767.1	32,098
09-Oct-2025	730.65	740.35	726.2	734.4	7,313	37,16,54,252.35	4,21,241
10-Oct-2025	740	803	735	790.35	71,415	1,74,27,87,528.8	8,05,168
13-Oct-2025	785.15	785.15	767.5	773.6	11,689	20,98,39,371.9	57,527
14-Oct-2025	770	770	741.75	743.8	14,462	19,68,81,579.55	63,485
15-Oct-2025	744	762.75	744	759	8,706	12,40,92,151.05	69,495
16-Oct-2025	772.8	822	765.2	816.65	55,293	1,28,94,86,587.45	5,45,968
17-Oct-2025	816.65	826.9	790.7	814.95	17,104	43,10,67,999.15	2,14,525
20-Oct-2025	801	813	787.25	800.45	24,845	26,44,72,420.75	1,33,114
21-Oct-2025	803	806.7	790.2	796.05	2,767	4,16,92,708.85	24,263
23-Oct-2025	870	898.95	811.55	820.05	97,786	3,32,36,83,616.1	10,97,942
24-Oct-2025	821	865.5	817.4	858.9	41,462	1,26,47,39,667.55	4,85,561
27-Oct-2025	860	862.15	845.6	853.1	12,429	25,64,71,448.3	1,15,464
28-Oct-2025	853.1	871	846.8	867.6	18,688	34,45,91,470.25	1,53,277
29-Oct-2025	869.35	899	859	865.9	35,432	84,13,31,792.45	3,25,029
30-Oct-2025	861.8	885.1	861.5	878.05	11,866	33,69,00,307.9	1,99,083
31-Oct-2025	870.5	877	833.5	838.35	25,236	58,44,33,536.1	2,99,054
03-Nov-2025	840	884	838.35	878.75	22,614	37,63,46,705.9	1,83,860
04-Nov-2025	876.4	876.4	856.55	861.55	9,186	15,47,02,506.1	68,049
06-Nov-2025	861.7	863.5	832.35	837	11,930	20,13,90,542	1,07,554
07-Nov-2025	837	853.8	827.95	839.8	8,892	16,16,95,306.2	62,347

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice