Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹852.8

(3.46%)

Dec 10, 2025|03:04:56 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	839.8	843.05	825.05	833.6	7,842	11,16,09,675	48,205
11-Nov-2025	854.9	883	846.15	871.4	36,919	92,08,12,724.05	4,20,105
12-Nov-2025	870	921.65	858.4	912.05	51,395	1,30,60,89,722.6	6,81,255
13-Nov-2025	920	936	900	904.4	29,179	94,83,48,317.6	4,31,618
14-Nov-2025	908.9	923.4	901	917.6	20,080	43,21,84,155.55	1,76,039
17-Nov-2025	922.9	934.55	916	929.3	16,909	44,48,05,010.3	2,31,376
18-Nov-2025	933	939	922.6	931.55	11,925	28,32,90,889.55	1,21,552
19-Nov-2025	936.2	944.8	928	938.05	13,743	35,32,16,298.15	1,60,932
20-Nov-2025	938.05	954.9	930.4	949.35	13,120	33,28,29,611.6	1,80,684
21-Nov-2025	949	949.4	930.4	937.8	12,474	26,13,71,647.15	1,41,342
24-Nov-2025	938.05	939.9	902.4	916.8	23,138	38,35,49,673.25	2,48,878
25-Nov-2025	918.8	932.85	902	924.05	12,251	18,43,56,581.55	93,035
26-Nov-2025	931.95	936.85	920.85	928.5	16,341	15,29,41,559.55	79,515
27-Nov-2025	929.35	929.95	912	918.4	6,527	11,32,09,127.5	51,724
28-Nov-2025	923	938.9	910	927.5	15,808	26,78,48,160.25	1,41,081
01-Dec-2025	932.15	932.15	894	897.45	17,865	22,27,57,403.4	1,28,201
02-Dec-2025	897.6	900.05	860	863	17,447	26,05,47,445.25	1,67,987
03-Dec-2025	865.8	872.55	850.4	859.25	19,308	18,11,55,617.4	79,280
04-Dec-2025	850	870.8	849.95	866.15	6,901	9,84,37,965.8	46,267
05-Dec-2025	865.05	881.5	848	872.8	10,314	16,69,47,221.8	90,354
08-Dec-2025	879.1	885	832	835.6	19,492	25,17,10,784.8	1,77,736
09-Dec-2025	835.6	837.9	808.8	824.25	22,954	32,02,44,848.95	1,65,869

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice