Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.19 | 11.2 | 11.19 | 11.19 | 14 | 6,012 | 537 |
11-Apr-2025 | 11.5 | 11.5 | 11.27 | 11.27 | 10 | 3,349 | 293 |
15-Apr-2025 | 12.39 | 12.39 | 12.09 | 12.09 | 27 | 21,645 | 1,757 |
16-Apr-2025 | 12.09 | 12.09 | 11.5 | 11.5 | 11 | 5,745 | 426 |
17-Apr-2025 | 11.45 | 11.5 | 11.2 | 11.2 | 10 | 6,364 | 567 |
21-Apr-2025 | 11 | 11 | 11 | 11 | 5 | 121 | 11 |
22-Apr-2025 | 11 | 11 | 10.78 | 10.78 | 12 | 1,747 | 159 |
23-Apr-2025 | 10.78 | 10.78 | 10.3 | 10.78 | 13 | 6,787 | 642 |
24-Apr-2025 | 10.78 | 10.78 | 10.67 | 10.67 | 6 | 2,333 | 218 |
25-Apr-2025 | 10.67 | 10.67 | 10.56 | 10.56 | 7 | 1,690 | 160 |
28-Apr-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 8 | 3,323 | 318 |
29-Apr-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 8 | 7,325 | 701 |
30-Apr-2025 | 10.45 | 10.45 | 10.19 | 10.19 | 11 | 29,065 | 2,850 |
02-May-2025 | 10.19 | 10.2 | 10.19 | 10.2 | 9 | 5,108 | 501 |
05-May-2025 | 10.15 | 10.25 | 10.15 | 10.25 | 7 | 1,254 | 123 |
06-May-2025 | 10.25 | 10.25 | 9.75 | 10.25 | 6 | 2,338 | 233 |
07-May-2025 | 10.3 | 10.3 | 10 | 10 | 9 | 1,136 | 112 |
08-May-2025 | 10 | 10 | 10 | 10 | 2 | 140 | 14 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
