Home > Share Market > Stocks > Goldcoin Health Foods > Share Price History

Goldcoin Health Foods - Share Price History

Goldcoin Health Foods

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Goldcoin Health Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-May-2022 11.80 11.80 11.80 11.80 3 0 20 0 0
05-May-2022 13.30 13.30 12.40 12.40 44 0.05 3,417 0.91 -0.90
04-May-2022 13.50 13.50 12.50 13 207 0.28 17,338 1.08 -0.50
02-May-2022 12.60 12.90 12.60 12.90 103 0.16 12,157 0.34 0.34
29-Apr-2022 12 12.30 12 12.30 50 0.09 7,203 0.28 0.28
28-Apr-2022 11.70 11.70 10.60 11.70 126 0.16 12,797 1.10 0.05
27-Apr-2022 11.20 11.20 11.20 11.20 66 0.03 2,381 0.04 -0
26-Apr-2022 10.40 10.70 10.40 10.70 46 0.04 3,641 0.26 0.26
25-Apr-2022 9.90 10.20 9.90 10.20 38 0.01 1,124 0.26 0.26
22-Apr-2022 9.40 9.68 9.40 9.68 10 0.01 587 0.28 0.28
21-Apr-2022 9 9.22 9 9.22 39 0.04 4,357 0.22 0.22
20-Apr-2022 8.55 8.79 8.38 8.79 27 0.01 1,596 0.41 0.24
19-Apr-2022 8.55 8.55 8.38 8.38 25 0.02 2,827 0.17 -0.20
18-Apr-2022 8.15 8.38 8.15 8.38 23 0.02 2,005 0.23 0.23

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity