Goldcoin Health

Goldcoin Health Foods Ltd Historical Data

NSEBSE

₹12.27

(-4.96%)

Jul 3, 2025|02:59:00 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	16.76	16.76	16.68	16.76	18	61,134	3,654
04-Jun-2025	16.76	17.59	16.76	16.76	43	48,913	2,853
05-Jun-2025	16.76	16.76	16.5	16.5	6	4,642	278
06-Jun-2025	16	16	15.68	15.68	12	2,870	183
09-Jun-2025	14.9	14.9	14.9	14.9	7	1,862	125
10-Jun-2025	14.16	14.16	14.16	14.16	11	3,313	234
11-Jun-2025	13.46	13.85	13.46	13.46	9	4,800	355
12-Jun-2025	13	13	12.79	12.79	10	5,290	411
13-Jun-2025	12.16	12.17	12.16	12.17	9	12,688	1,043
16-Jun-2025	11.57	11.57	11.57	11.57	13	9,880	854
17-Jun-2025	11	11.57	11	11.57	12	6,294	571
18-Jun-2025	11.68	12.14	11.68	12.14	13	8,242	693
19-Jun-2025	12.74	12.74	12.74	12.74	12	6,306	495
20-Jun-2025	12.86	13.37	12.86	13.37	10	7,840	591
23-Jun-2025	13.37	13.37	13.23	13.23	16	3,698	279
24-Jun-2025	13.17	13.17	13.02	13.02	15	16,731	1,284
25-Jun-2025	12.96	12.96	12.96	12.96	8	4,056	313
26-Jun-2025	12.96	12.96	12.95	12.95	2	194	15
27-Jun-2025	12.95	12.95	12.93	12.93	5	1,644	127
30-Jun-2025	12.92	12.92	12.92	12.92	9	8,759	678
01-Jul-2025	12.92	12.92	12.92	12.92	6	697	54
02-Jul-2025	12.91	12.91	12.91	12.91	19	9,179	711

Goldcoin Health: Related NEWS

No Record Found

Invest wise with Expert advice