| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 06-May-2022 | 11.80 | 11.80 | 11.80 | 11.80 | 3 | 0 | 20 | 0 | 0 |
| 05-May-2022 | 13.30 | 13.30 | 12.40 | 12.40 | 44 | 0.05 | 3,417 | 0.91 | -0.90 |
| 04-May-2022 | 13.50 | 13.50 | 12.50 | 13 | 207 | 0.28 | 17,338 | 1.08 | -0.50 |
| 02-May-2022 | 12.60 | 12.90 | 12.60 | 12.90 | 103 | 0.16 | 12,157 | 0.34 | 0.34 |
| 29-Apr-2022 | 12 | 12.30 | 12 | 12.30 | 50 | 0.09 | 7,203 | 0.28 | 0.28 |
| 28-Apr-2022 | 11.70 | 11.70 | 10.60 | 11.70 | 126 | 0.16 | 12,797 | 1.10 | 0.05 |
| 27-Apr-2022 | 11.20 | 11.20 | 11.20 | 11.20 | 66 | 0.03 | 2,381 | 0.04 | -0 |
| 26-Apr-2022 | 10.40 | 10.70 | 10.40 | 10.70 | 46 | 0.04 | 3,641 | 0.26 | 0.26 |
| 25-Apr-2022 | 9.90 | 10.20 | 9.90 | 10.20 | 38 | 0.01 | 1,124 | 0.26 | 0.26 |
| 22-Apr-2022 | 9.40 | 9.68 | 9.40 | 9.68 | 10 | 0.01 | 587 | 0.28 | 0.28 |
| 21-Apr-2022 | 9 | 9.22 | 9 | 9.22 | 39 | 0.04 | 4,357 | 0.22 | 0.22 |
| 20-Apr-2022 | 8.55 | 8.79 | 8.38 | 8.79 | 27 | 0.01 | 1,596 | 0.41 | 0.24 |
| 19-Apr-2022 | 8.55 | 8.55 | 8.38 | 8.38 | 25 | 0.02 | 2,827 | 0.17 | -0.20 |
| 18-Apr-2022 | 8.15 | 8.38 | 8.15 | 8.38 | 23 | 0.02 | 2,005 | 0.23 | 0.23 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
