Home > Share Market > Stocks > Goldcoin Health Foods > Share Price History

Goldcoin Health Foods - Share Price History

Goldcoin Health Foods

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Goldcoin Health Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jun-2022 7.66 7.66 7.30 7.66 22 0.01 1,021 0.36 0
28-Jun-2022 7 7.30 6.62 7.30 20 0.01 1,135 0.68 0.30
27-Jun-2022 6.85 7.57 6.85 6.96 19 0.01 1,985 0.72 0.11
24-Jun-2022 6.70 7.21 6.70 7.21 18 0.01 1,588 0.51 0.51
23-Jun-2022 7 7.22 6.86 6.87 44 0.03 3,655 0.36 -0.10
22-Jun-2022 7.45 7.45 7.22 7.22 6 0 98 0.23 -0.20
21-Jun-2022 7.60 7.60 7.60 7.60 3 0 60 0 0
20-Jun-2022 7.90 7.90 7.75 7.75 4 0 58 0.15 -0.20
17-Jun-2022 8 8 8 8 12 0 455 0 0
16-Jun-2022 8.25 8.25 8.25 8.25 5 0 274 0 0
15-Jun-2022 8.68 8.68 8.68 8.68 5 0 54 0 0
14-Jun-2022 9.13 9.13 9.13 9.13 2 0 11 0 0
13-Jun-2022 9.61 9.61 9.61 9.61 7 0 174 0 0
03-Jun-2022 10.10 10.10 10.10 10.10 1 0 1 0 0
31-May-2022 10.60 10.60 10.60 10.60 1 0 100 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity