Goldcoin Health

Goldcoin Health Foods Ltd Historical Data

NSEBSE

₹13.55

(4.96%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	13	13	12.79	12.79	10	5,290	411
13-Jun-2025	12.16	12.17	12.16	12.17	9	12,688	1,043
16-Jun-2025	11.57	11.57	11.57	11.57	13	9,880	854
17-Jun-2025	11	11.57	11	11.57	12	6,294	571
18-Jun-2025	11.68	12.14	11.68	12.14	13	8,242	693
19-Jun-2025	12.74	12.74	12.74	12.74	12	6,306	495
20-Jun-2025	12.86	13.37	12.86	13.37	10	7,840	591
23-Jun-2025	13.37	13.37	13.23	13.23	16	3,698	279
24-Jun-2025	13.17	13.17	13.02	13.02	15	16,731	1,284
25-Jun-2025	12.96	12.96	12.96	12.96	8	4,056	313
26-Jun-2025	12.96	12.96	12.95	12.95	2	194	15
27-Jun-2025	12.95	12.95	12.93	12.93	5	1,644	127
30-Jun-2025	12.92	12.92	12.92	12.92	9	8,759	678
01-Jul-2025	12.92	12.92	12.92	12.92	6	697	54
02-Jul-2025	12.91	12.91	12.91	12.91	19	9,179	711
03-Jul-2025	12.9	12.9	12.27	12.27	8	1,605	130
04-Jul-2025	11.66	11.67	11.66	11.67	14	8,773	752
07-Jul-2025	11.67	11.72	11.67	11.72	6	4,049	347
08-Jul-2025	12.01	12.3	12.01	12.3	6	11,620	945
09-Jul-2025	12.3	12.91	12.3	12.91	11	15,990	1,274
10-Jul-2025	12.91	13.55	12.3	12.91	18	5,818	436
11-Jul-2025	13.03	13.55	12.27	13.55	21	9,211	714

Goldcoin Health: Related NEWS

No Record Found

Invest wise with Expert advice