Goldcoin Health Foods Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 08-Jan-2021 | 2.98 | 2.98 | 2.85 | 2.85 | 2 | 0 | 6 | 0.13 | -0.10 |
| 05-Jan-2021 | 2.98 | 2.98 | 2.98 | 2.98 | 1 | 0 | 1,000 | 0 | 0 |
| 31-Dec-2020 | 3.11 | 3.12 | 3.11 | 3.12 | 39 | 0.05 | 14,606 | 0.01 | 0.01 |
| 30-Dec-2020 | 3.27 | 3.27 | 3.27 | 3.27 | 1 | 0 | 1 | 0 | 0 |
| 29-Dec-2020 | 3.27 | 3.27 | 3.27 | 3.27 | 2 | 0.01 | 1,723 | 0 | 0 |
| 23-Dec-2020 | 3.44 | 3.44 | 3.44 | 3.44 | 2 | 0 | 711 | 0 | 0 |
| 18-Dec-2020 | 3.62 | 3.62 | 3.62 | 3.62 | 1 | 0 | 500 | 0 | 0 |
| 17-Dec-2020 | 3.80 | 3.80 | 3.80 | 3.80 | 2 | 0.01 | 1,391 | 0 | 0 |
