Goldcoin Health Foods Share Price History

CMP as on17-Jun-21 13:15

₹ 4.32
0 0%

Open

₹ 4.32

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 2,100

Day's Range

₹ 4.32
₹ 4.32

Goldcoin Health Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 4.32 4.32 4.32 4.32 3 0 107 0 0
17-Jun-2021 4.32 4.32 4.32 4.32 4 0.01 2,100 0 0
16-Jun-2021 4.12 4.12 4.12 4.12 3 0 154 0 0
15-Jun-2021 3.93 3.93 3.93 3.93 5 0 532 0 0
14-Jun-2021 3.80 3.80 3.75 3.75 4 0.01 2,600 0.05 -0
11-Jun-2021 3.63 3.63 3.63 3.63 3 0 101 0 0
09-Jun-2021 3.46 3.46 3.46 3.46 2 0 100 0 0
04-Jun-2021 3.30 3.30 3.30 3.30 2 0 100 0 0
02-Jun-2021 3.09 3.40 3.09 3.40 10 0.02 4,495 0.31 0.31
27-May-2021 3.25 3.25 3.25 3.25 5 0 1,050 0 0
26-May-2021 3.23 3.23 3.23 3.23 2 0 130 0 0
24-May-2021 3.40 3.40 3.40 3.40 1 0 240 0 0
21-May-2021 3.57 3.57 3.57 3.57 2 0.02 4,475 0 0
Open ZERO Brokerage Demat Account