Goldcoin Health Foods Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Jun-2021 | 4.32 | 4.32 | 4.32 | 4.32 | 3 | 0 | 107 | 0 | 0 |
| 17-Jun-2021 | 4.32 | 4.32 | 4.32 | 4.32 | 4 | 0.01 | 2,100 | 0 | 0 |
| 16-Jun-2021 | 4.12 | 4.12 | 4.12 | 4.12 | 3 | 0 | 154 | 0 | 0 |
| 15-Jun-2021 | 3.93 | 3.93 | 3.93 | 3.93 | 5 | 0 | 532 | 0 | 0 |
| 14-Jun-2021 | 3.80 | 3.80 | 3.75 | 3.75 | 4 | 0.01 | 2,600 | 0.05 | -0 |
| 11-Jun-2021 | 3.63 | 3.63 | 3.63 | 3.63 | 3 | 0 | 101 | 0 | 0 |
| 09-Jun-2021 | 3.46 | 3.46 | 3.46 | 3.46 | 2 | 0 | 100 | 0 | 0 |
| 04-Jun-2021 | 3.30 | 3.30 | 3.30 | 3.30 | 2 | 0 | 100 | 0 | 0 |
| 02-Jun-2021 | 3.09 | 3.40 | 3.09 | 3.40 | 10 | 0.02 | 4,495 | 0.31 | 0.31 |
| 27-May-2021 | 3.25 | 3.25 | 3.25 | 3.25 | 5 | 0 | 1,050 | 0 | 0 |
| 26-May-2021 | 3.23 | 3.23 | 3.23 | 3.23 | 2 | 0 | 130 | 0 | 0 |
| 24-May-2021 | 3.40 | 3.40 | 3.40 | 3.40 | 1 | 0 | 240 | 0 | 0 |
| 21-May-2021 | 3.57 | 3.57 | 3.57 | 3.57 | 2 | 0.02 | 4,475 | 0 | 0 |
QuickLinks for Goldcoin Health Foods Ltd.
