Goldcoin Health Foods Share Price History

CMP as on08-Jan-21 11:09

₹ 2.98
0 0%

Open

₹ 2.98

Turnover (lac)

Prev. Close

₹ 2.98

Day's Vol (shares)

₹ 5

Day's Range

₹ 2.98
₹ 2.98

Goldcoin Health Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Jan-2021 2.98 2.98 2.85 2.85 2 0 6 0.13 -0.10
05-Jan-2021 2.98 2.98 2.98 2.98 1 0 1,000 0 0
31-Dec-2020 3.11 3.12 3.11 3.12 39 0.05 14,606 0.01 0.01
30-Dec-2020 3.27 3.27 3.27 3.27 1 0 1 0 0
29-Dec-2020 3.27 3.27 3.27 3.27 2 0.01 1,723 0 0
23-Dec-2020 3.44 3.44 3.44 3.44 2 0 711 0 0
18-Dec-2020 3.62 3.62 3.62 3.62 1 0 500 0 0
17-Dec-2020 3.80 3.80 3.80 3.80 2 0.01 1,391 0 0