| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 29-Jun-2022 | 7.66 | 7.66 | 7.30 | 7.66 | 22 | 0.01 | 1,021 | 0.36 | 0 |
| 28-Jun-2022 | 7 | 7.30 | 6.62 | 7.30 | 20 | 0.01 | 1,135 | 0.68 | 0.30 |
| 27-Jun-2022 | 6.85 | 7.57 | 6.85 | 6.96 | 19 | 0.01 | 1,985 | 0.72 | 0.11 |
| 24-Jun-2022 | 6.70 | 7.21 | 6.70 | 7.21 | 18 | 0.01 | 1,588 | 0.51 | 0.51 |
| 23-Jun-2022 | 7 | 7.22 | 6.86 | 6.87 | 44 | 0.03 | 3,655 | 0.36 | -0.10 |
| 22-Jun-2022 | 7.45 | 7.45 | 7.22 | 7.22 | 6 | 0 | 98 | 0.23 | -0.20 |
| 21-Jun-2022 | 7.60 | 7.60 | 7.60 | 7.60 | 3 | 0 | 60 | 0 | 0 |
| 20-Jun-2022 | 7.90 | 7.90 | 7.75 | 7.75 | 4 | 0 | 58 | 0.15 | -0.20 |
| 17-Jun-2022 | 8 | 8 | 8 | 8 | 12 | 0 | 455 | 0 | 0 |
| 16-Jun-2022 | 8.25 | 8.25 | 8.25 | 8.25 | 5 | 0 | 274 | 0 | 0 |
| 15-Jun-2022 | 8.68 | 8.68 | 8.68 | 8.68 | 5 | 0 | 54 | 0 | 0 |
| 14-Jun-2022 | 9.13 | 9.13 | 9.13 | 9.13 | 2 | 0 | 11 | 0 | 0 |
| 13-Jun-2022 | 9.61 | 9.61 | 9.61 | 9.61 | 7 | 0 | 174 | 0 | 0 |
| 03-Jun-2022 | 10.10 | 10.10 | 10.10 | 10.10 | 1 | 0 | 1 | 0 | 0 |
| 31-May-2022 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 0 | 100 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
