Goodluck India

Goodluck India Ltd Historical Data

NSEBSE

₹1,127

(-0.46%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	1,277	1,277	1,218.1	1,226.8	4,186	7,79,83,134.3	33,905
06-Nov-2025	1,229	1,233.2	1,150.2	1,164.4	9,351	19,90,51,839.1	84,380
07-Nov-2025	1,160	1,192	1,156	1,186.2	5,390	11,57,48,677.1	46,835
10-Nov-2025	1,184.7	1,196.4	1,104	1,140.5	14,486	31,49,68,378.5	1,29,783
11-Nov-2025	1,152.9	1,184.9	1,135	1,152.8	7,942	18,21,42,822.4	76,675
12-Nov-2025	1,166.3	1,178.3	1,153.1	1,173.7	3,362	5,98,61,111.8	26,875
13-Nov-2025	1,173.1	1,188.7	1,144	1,151.1	4,529	8,05,84,182.9	31,316
14-Nov-2025	1,151.1	1,168.4	1,149.4	1,152.2	3,207	5,07,25,821.2	21,969
17-Nov-2025	1,150	1,183.4	1,149.1	1,174.8	3,872	9,94,06,750.5	57,070
18-Nov-2025	1,174.8	1,200.8	1,166.3	1,194.3	4,897	11,75,33,398.6	49,745
19-Nov-2025	1,196	1,197.8	1,172.2	1,182.9	4,423	8,71,11,093.2	28,992
20-Nov-2025	1,185.7	1,189.4	1,158.3	1,176.2	5,362	8,34,86,243.3	24,359
21-Nov-2025	1,177.2	1,177.3	1,136.9	1,144.2	3,833	6,19,74,110.6	30,451
24-Nov-2025	1,145.3	1,152.8	1,105.8	1,118.4	4,957	11,60,49,748.3	60,479
25-Nov-2025	1,110	1,139.8	1,110	1,117.7	3,653	7,96,36,063.6	37,107
26-Nov-2025	1,119.6	1,165	1,119.2	1,157.4	4,715	10,09,82,684	57,483
27-Nov-2025	1,157.4	1,164.9	1,144.5	1,154.5	4,313	8,56,60,289.8	51,506
28-Nov-2025	1,150	1,182	1,143	1,172.7	3,499	7,59,96,666.8	46,665
01-Dec-2025	1,181.9	1,217.9	1,168.2	1,185.2	7,548	16,39,22,541.5	75,671
02-Dec-2025	1,190	1,190	1,164.1	1,172.5	4,067	6,60,91,734.6	37,466
03-Dec-2025	1,169	1,169	1,129.5	1,132.2	4,101	6,25,12,065	30,563
04-Dec-2025	1,138.9	1,150.6	1,109	1,127	6,521	8,71,39,134.6	36,169

Goodluck India: Related NEWS

No Record Found

Invest wise with Expert advice