Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 1,157.25 | 1,188 | 1,145.2 | 1,176.35 | 14,391 | 26,82,68,265.15 | 1,03,727 |
01-Jul-2025 | 1,181.1 | 1,189 | 1,100.2 | 1,137.8 | 23,972 | 36,93,70,392.7 | 1,10,814 |
02-Jul-2025 | 1,133.3 | 1,139.7 | 1,102.5 | 1,108.8 | 9,020 | 12,85,71,838.2 | 51,592 |
03-Jul-2025 | 1,102.1 | 1,157 | 1,102.1 | 1,146.9 | 11,370 | 18,05,33,895.1 | 66,792 |
04-Jul-2025 | 1,149 | 1,157 | 1,115 | 1,128.6 | 7,797 | 11,79,73,070 | 52,105 |
07-Jul-2025 | 1,128 | 1,184.4 | 1,113.1 | 1,169.9 | 15,247 | 25,25,18,873 | 97,325 |
08-Jul-2025 | 1,163.4 | 1,176.5 | 1,114 | 1,136.2 | 16,739 | 20,77,25,552.9 | 71,311 |
09-Jul-2025 | 1,142.7 | 1,162.5 | 1,125 | 1,149.6 | 8,262 | 12,89,28,332.6 | 43,855 |
10-Jul-2025 | 1,158 | 1,164.8 | 1,124 | 1,133.3 | 7,383 | 13,01,19,077.5 | 48,235 |
11-Jul-2025 | 1,133 | 1,139.2 | 1,105.3 | 1,110.9 | 7,336 | 10,96,51,794.1 | 41,985 |
14-Jul-2025 | 1,102 | 1,134.5 | 1,102 | 1,115.6 | 10,429 | 12,43,04,519.4 | 50,335 |
15-Jul-2025 | 1,106 | 1,150.7 | 1,106 | 1,139 | 7,965 | 13,81,13,396.9 | 70,440 |
16-Jul-2025 | 1,142.8 | 1,168 | 1,130.6 | 1,163.3 | 8,065 | 15,13,09,143.9 | 69,262 |
17-Jul-2025 | 1,172 | 1,174.4 | 1,135 | 1,145 | 6,986 | 10,26,49,759.1 | 39,766 |
18-Jul-2025 | 1,153 | 1,159 | 1,131 | 1,139.4 | 6,953 | 11,82,87,103.4 | 49,853 |
21-Jul-2025 | 1,136.7 | 1,174 | 1,133.2 | 1,168.7 | 9,709 | 18,26,15,549.6 | 68,386 |
22-Jul-2025 | 1,174 | 1,184 | 1,045.6 | 1,077.3 | 42,241 | 64,58,96,858.5 | 2,01,672 |
23-Jul-2025 | 1,077.3 | 1,107.4 | 1,071.4 | 1,102.5 | 12,671 | 22,42,45,534.6 | 90,754 |
24-Jul-2025 | 1,105 | 1,118.9 | 1,081 | 1,093.8 | 6,892 | 10,77,09,401.6 | 49,629 |
25-Jul-2025 | 1,093.3 | 1,106.5 | 1,035.5 | 1,044.1 | 15,135 | 21,96,27,267 | 1,14,037 |
28-Jul-2025 | 1,049 | 1,062 | 1,005.9 | 1,016.8 | 14,552 | 18,56,61,243.8 | 92,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.