iifl-logo

Goodluck India Ltd Historical Data

1,016.8
(-2.61%)
Jul 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goodluck India Ltd Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

1,157.25

1,1881,145.21,176.3514,39126,82,68,265.151,03,727

01-Jul-2025

1,181.1

1,1891,100.21,137.823,97236,93,70,392.71,10,814

02-Jul-2025

1,133.3

1,139.71,102.51,108.89,02012,85,71,838.251,592

03-Jul-2025

1,102.1

1,1571,102.11,146.911,37018,05,33,895.166,792

04-Jul-2025

1,149

1,1571,1151,128.67,79711,79,73,07052,105

07-Jul-2025

1,128

1,184.41,113.11,169.915,24725,25,18,87397,325

08-Jul-2025

1,163.4

1,176.51,1141,136.216,73920,77,25,552.971,311

09-Jul-2025

1,142.7

1,162.51,1251,149.68,26212,89,28,332.643,855

10-Jul-2025

1,158

1,164.81,1241,133.37,38313,01,19,077.548,235

11-Jul-2025

1,133

1,139.21,105.31,110.97,33610,96,51,794.141,985

14-Jul-2025

1,102

1,134.51,1021,115.610,42912,43,04,519.450,335

15-Jul-2025

1,106

1,150.71,1061,1397,96513,81,13,396.970,440

16-Jul-2025

1,142.8

1,1681,130.61,163.38,06515,13,09,143.969,262

17-Jul-2025

1,172

1,174.41,1351,1456,98610,26,49,759.139,766

18-Jul-2025

1,153

1,1591,1311,139.46,95311,82,87,103.449,853

21-Jul-2025

1,136.7

1,1741,133.21,168.79,70918,26,15,549.668,386

22-Jul-2025

1,174

1,1841,045.61,077.342,24164,58,96,858.52,01,672

23-Jul-2025

1,077.3

1,107.41,071.41,102.512,67122,42,45,534.690,754

24-Jul-2025

1,105

1,118.91,0811,093.86,89210,77,09,401.649,629

25-Jul-2025

1,093.3

1,106.51,035.51,044.115,13521,96,27,2671,14,037

28-Jul-2025

1,049

1,0621,005.91,016.814,55218,56,61,243.892,609

Goodluck India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.