iifl-logo-icon 1

Goodluck India Ltd Historical Data

833.6
(-1.95%)
Feb 7, 2025|03:31:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goodluck India Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

981.45

982.45945.75955.154,6684,07,19,467.222,169

09-Jan-2025

955.15

958.55898.1904.211,29013,95,64,847.491,229

10-Jan-2025

914

924.5882.7890.0513,44311,95,52,109.0571,885

13-Jan-2025

890.05

890.05837.6846.4512,84910,15,31,399.161,544

14-Jan-2025

859.85

879.9850.5873.156,6436,27,09,379.136,488

15-Jan-2025

884.9

886.35864.558693,7203,38,90,223.4517,657

16-Jan-2025

882.2

898875.95883.46,6415,74,35,09021,931

17-Jan-2025

883.4

885858.1862.96,9366,30,21,254.4540,564

20-Jan-2025

874

899864.05894.74,7844,64,85,787.731,243

21-Jan-2025

889.25

911.25872883.86,8694,83,06,083.2525,839

22-Jan-2025

897.3

897.3843852.559,3218,69,17,640.1561,467

23-Jan-2025

851

860815.5836.7513,99614,75,62,766.699,401

24-Jan-2025

840

856829.5850.857,5056,52,76,592.237,285

27-Jan-2025

841.1

844.35786808.213,2679,61,69,763.2554,330

28-Jan-2025

811.55

812783.5799.6510,6856,55,74,436.4544,048

29-Jan-2025

792

858.6792844.311,4487,97,43,696.8538,252

30-Jan-2025

833

861.95833851.658,4875,16,21,530.521,389

31-Jan-2025

848.15

858843.1851.755,1733,07,92,890.417,584

01-Feb-2025

864.6

869843.55859.65,6084,93,88,372.2529,997

03-Feb-2025

842.15

864.9820848.959,0055,09,31,933.8527,183

04-Feb-2025

860

864.9832.758464,8194,43,40,417.426,983

05-Feb-2025

858

874.9848.05872.954,1384,80,47,108.2533,848

06-Feb-2025

873.75

874.45842.75850.24,2614,92,08,633.8536,215

Goodluck India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.