Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 981.45 | 982.45 | 945.75 | 955.15 | 4,668 | 4,07,19,467.2 | 22,169 |
09-Jan-2025 | 955.15 | 958.55 | 898.1 | 904.2 | 11,290 | 13,95,64,847.4 | 91,229 |
10-Jan-2025 | 914 | 924.5 | 882.7 | 890.05 | 13,443 | 11,95,52,109.05 | 71,885 |
13-Jan-2025 | 890.05 | 890.05 | 837.6 | 846.45 | 12,849 | 10,15,31,399.1 | 61,544 |
14-Jan-2025 | 859.85 | 879.9 | 850.5 | 873.15 | 6,643 | 6,27,09,379.1 | 36,488 |
15-Jan-2025 | 884.9 | 886.35 | 864.55 | 869 | 3,720 | 3,38,90,223.45 | 17,657 |
16-Jan-2025 | 882.2 | 898 | 875.95 | 883.4 | 6,641 | 5,74,35,090 | 21,931 |
17-Jan-2025 | 883.4 | 885 | 858.1 | 862.9 | 6,936 | 6,30,21,254.45 | 40,564 |
20-Jan-2025 | 874 | 899 | 864.05 | 894.7 | 4,784 | 4,64,85,787.7 | 31,243 |
21-Jan-2025 | 889.25 | 911.25 | 872 | 883.8 | 6,869 | 4,83,06,083.25 | 25,839 |
22-Jan-2025 | 897.3 | 897.3 | 843 | 852.55 | 9,321 | 8,69,17,640.15 | 61,467 |
23-Jan-2025 | 851 | 860 | 815.5 | 836.75 | 13,996 | 14,75,62,766.6 | 99,401 |
24-Jan-2025 | 840 | 856 | 829.5 | 850.85 | 7,505 | 6,52,76,592.2 | 37,285 |
27-Jan-2025 | 841.1 | 844.35 | 786 | 808.2 | 13,267 | 9,61,69,763.25 | 54,330 |
28-Jan-2025 | 811.55 | 812 | 783.5 | 799.65 | 10,685 | 6,55,74,436.45 | 44,048 |
29-Jan-2025 | 792 | 858.6 | 792 | 844.3 | 11,448 | 7,97,43,696.85 | 38,252 |
30-Jan-2025 | 833 | 861.95 | 833 | 851.65 | 8,487 | 5,16,21,530.5 | 21,389 |
31-Jan-2025 | 848.15 | 858 | 843.1 | 851.75 | 5,173 | 3,07,92,890.4 | 17,584 |
01-Feb-2025 | 864.6 | 869 | 843.55 | 859.6 | 5,608 | 4,93,88,372.25 | 29,997 |
03-Feb-2025 | 842.15 | 864.9 | 820 | 848.95 | 9,005 | 5,09,31,933.85 | 27,183 |
04-Feb-2025 | 860 | 864.9 | 832.75 | 846 | 4,819 | 4,43,40,417.4 | 26,983 |
05-Feb-2025 | 858 | 874.9 | 848.05 | 872.95 | 4,138 | 4,80,47,108.25 | 33,848 |
06-Feb-2025 | 873.75 | 874.45 | 842.75 | 850.2 | 4,261 | 4,92,08,633.85 | 36,215 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.