Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,110 | 1,139.8 | 1,110 | 1,117.7 | 3,653 | 7,96,36,063.6 | 37,107 |
26-Nov-2025 | 1,119.6 | 1,165 | 1,119.2 | 1,157.4 | 4,715 | 10,09,82,684 | 57,483 |
27-Nov-2025 | 1,157.4 | 1,164.9 | 1,144.5 | 1,154.5 | 4,313 | 8,56,60,289.8 | 51,506 |
28-Nov-2025 | 1,150 | 1,182 | 1,143 | 1,172.7 | 3,499 | 7,59,96,666.8 | 46,665 |
01-Dec-2025 | 1,181.9 | 1,217.9 | 1,168.2 | 1,185.2 | 7,548 | 16,39,22,541.5 | 75,671 |
02-Dec-2025 | 1,190 | 1,190 | 1,164.1 | 1,172.5 | 4,067 | 6,60,91,734.6 | 37,466 |
03-Dec-2025 | 1,169 | 1,169 | 1,129.5 | 1,132.2 | 4,101 | 6,25,12,065 | 30,563 |
04-Dec-2025 | 1,138.9 | 1,150.6 | 1,109 | 1,127 | 6,521 | 8,71,39,134.6 | 36,169 |
05-Dec-2025 | 1,128.1 | 1,154 | 1,122.1 | 1,141.6 | 3,321 | 4,68,01,357 | 19,221 |
08-Dec-2025 | 1,130.5 | 1,138.6 | 1,106.2 | 1,108.7 | 3,768 | 7,32,81,770.9 | 44,946 |
09-Dec-2025 | 1,105 | 1,117 | 1,070.9 | 1,094.9 | 6,189 | 9,43,42,260.8 | 36,624 |
10-Dec-2025 | 1,110 | 1,125 | 1,084.1 | 1,089.9 | 3,033 | 4,21,13,874.1 | 19,542 |
11-Dec-2025 | 1,089.9 | 1,108 | 1,074 | 1,092.4 | 4,257 | 6,35,59,179.1 | 31,542 |
12-Dec-2025 | 1,104.5 | 1,112.4 | 1,086.1 | 1,096.2 | 3,741 | 4,45,62,384.1 | 24,174 |
15-Dec-2025 | 1,112.6 | 1,125.4 | 1,085 | 1,109.5 | 5,146 | 11,61,01,061.9 | 57,662 |
16-Dec-2025 | 1,109 | 1,109 | 1,070 | 1,076.6 | 3,910 | 5,96,29,150.7 | 32,656 |
17-Dec-2025 | 1,076.6 | 1,081.5 | 1,040.1 | 1,051.2 | 4,076 | 5,03,49,584.5 | 27,165 |
18-Dec-2025 | 1,051.2 | 1,054.8 | 1,015.1 | 1,019.8 | 7,404 | 8,50,49,086 | 40,262 |
19-Dec-2025 | 1,020 | 1,057.5 | 1,019 | 1,049.2 | 4,143 | 4,71,00,571.2 | 21,560 |
22-Dec-2025 | 1,065 | 1,066 | 1,040.1 | 1,053.9 | 5,573 | 7,74,39,801.6 | 39,092 |
23-Dec-2025 | 1,053.9 | 1,072.7 | 1,053.9 | 1,060.2 | 3,464 | 4,64,64,429.9 | 23,825 |
24-Dec-2025 | 1,061.2 | 1,066.5 | 1,048 | 1,056.1 | 2,943 | 4,05,49,231.6 | 23,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
