Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 707 | 808 | 707 | 792.45 | 28,221 | 40,56,77,130.1 | 1,38,033 |
13-May-2025 | 781 | 815 | 781 | 794.6 | 9,272 | 11,34,74,565.15 | 65,821 |
14-May-2025 | 799.55 | 815 | 795.4 | 810.3 | 7,564 | 9,60,52,776.2 | 56,413 |
15-May-2025 | 820.7 | 822.55 | 801.65 | 808.6 | 8,082 | 10,97,57,968.05 | 69,509 |
16-May-2025 | 810.5 | 815 | 794.6 | 812.6 | 4,728 | 7,04,95,954.4 | 39,952 |
19-May-2025 | 818.8 | 904.7 | 817.55 | 895.65 | 23,564 | 30,64,02,058.55 | 1,47,240 |
20-May-2025 | 905 | 977.9 | 900 | 947.2 | 33,298 | 45,95,32,734.9 | 1,45,282 |
21-May-2025 | 954.75 | 960.65 | 907.2 | 946.95 | 14,695 | 17,68,36,934.2 | 59,590 |
22-May-2025 | 927.8 | 950 | 895 | 910.2 | 19,276 | 25,96,98,545.8 | 98,049 |
23-May-2025 | 911.15 | 914.8 | 876.05 | 879.25 | 13,368 | 12,80,52,336.4 | 73,782 |
26-May-2025 | 886.3 | 911 | 882.8 | 901.2 | 10,734 | 10,15,79,610.75 | 51,950 |
27-May-2025 | 903.5 | 904.2 | 885 | 893.3 | 5,368 | 5,31,58,856.8 | 28,459 |
28-May-2025 | 901.15 | 907.95 | 885 | 890.45 | 6,538 | 8,48,12,283.7 | 47,995 |
29-May-2025 | 898.25 | 960 | 895.85 | 933 | 22,878 | 32,03,22,424.25 | 1,03,225 |
30-May-2025 | 936.5 | 960 | 935.05 | 940.45 | 10,335 | 14,36,11,405.6 | 66,568 |
02-Jun-2025 | 944 | 971 | 930.5 | 962.3 | 12,357 | 15,56,06,006.45 | 65,027 |
03-Jun-2025 | 955 | 979.8 | 955 | 968.6 | 8,239 | 17,15,96,847.5 | 91,099 |
04-Jun-2025 | 968.6 | 984 | 963.1 | 969.35 | 6,407 | 8,71,73,848.35 | 33,174 |
05-Jun-2025 | 970.5 | 979.1 | 965 | 973 | 4,891 | 6,47,70,706.3 | 29,937 |
06-Jun-2025 | 981.75 | 996.7 | 965 | 970.45 | 7,631 | 9,39,03,128.55 | 35,346 |
09-Jun-2025 | 965.15 | 988.2 | 965.15 | 981.75 | 6,473 | 8,77,99,002.8 | 44,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.