Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,194 | 1,206.5 | 1,173.7 | 1,187.9 | 11,393 | 15,87,62,013 | 57,915 |
05-Sep-2025 | 1,197.7 | 1,242 | 1,192.8 | 1,229.4 | 20,244 | 40,12,32,600.6 | 1,60,694 |
08-Sep-2025 | 1,236 | 1,245 | 1,215.4 | 1,240.6 | 12,068 | 99,94,80,221.7 | 6,72,004 |
09-Sep-2025 | 1,264.9 | 1,270 | 1,232.6 | 1,265.1 | 14,279 | 55,24,80,907.5 | 2,33,173 |
10-Sep-2025 | 1,270 | 1,292 | 1,117 | 1,150.6 | 65,976 | 1,50,41,73,995.8 | 4,46,593 |
11-Sep-2025 | 1,100 | 1,118 | 1,050 | 1,056.5 | 53,874 | 1,02,77,20,073.3 | 3,47,346 |
12-Sep-2025 | 1,059.8 | 1,091 | 1,052.2 | 1,069.2 | 14,691 | 28,49,07,779.6 | 96,172 |
15-Sep-2025 | 1,069.2 | 1,085 | 1,053.5 | 1,067.6 | 8,503 | 15,59,45,340.7 | 55,993 |
16-Sep-2025 | 1,075 | 1,107.6 | 1,063.2 | 1,090 | 11,663 | 22,04,34,981.6 | 89,977 |
17-Sep-2025 | 1,090 | 1,106.8 | 1,087.6 | 1,103.5 | 7,225 | 12,46,25,384.5 | 48,633 |
18-Sep-2025 | 1,103.5 | 1,118 | 1,076.1 | 1,086.8 | 6,613 | 14,06,87,003.6 | 61,589 |
19-Sep-2025 | 1,085.1 | 1,122 | 1,056.5 | 1,088.4 | 8,077 | 28,44,90,934.9 | 1,44,247 |
22-Sep-2025 | 1,090 | 1,115 | 1,089.9 | 1,101.9 | 6,112 | 9,74,58,460.9 | 44,639 |
23-Sep-2025 | 1,110 | 1,128 | 1,095.2 | 1,119.5 | 7,404 | 16,30,49,390.7 | 78,855 |
24-Sep-2025 | 1,135 | 1,248.7 | 1,125.2 | 1,238.9 | 80,699 | 2,09,76,06,902.2 | 4,67,857 |
25-Sep-2025 | 1,244 | 1,252.5 | 1,183 | 1,192.4 | 16,934 | 36,62,65,085.9 | 1,05,482 |
26-Sep-2025 | 1,197.5 | 1,208 | 1,158.9 | 1,168.8 | 13,118 | 24,41,33,707.6 | 82,864 |
29-Sep-2025 | 1,176.1 | 1,275 | 1,176.1 | 1,257.9 | 47,601 | 1,09,27,85,841.9 | 2,90,332 |
30-Sep-2025 | 1,270 | 1,294 | 1,251 | 1,270.8 | 26,907 | 94,28,89,692.4 | 3,20,533 |
01-Oct-2025 | 1,285 | 1,318.3 | 1,263.4 | 1,306.7 | 26,805 | 78,93,03,523.1 | 2,04,929 |
03-Oct-2025 | 1,314.8 | 1,349 | 1,286.7 | 1,296.8 | 32,775 | 1,04,18,48,683.3 | 2,77,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.