Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 1,135 | 1,248.7 | 1,125.2 | 1,238.9 | 80,699 | 2,09,76,06,902.2 | 4,67,857 |
25-Sep-2025 | 1,244 | 1,252.5 | 1,183 | 1,192.4 | 16,934 | 36,62,65,085.9 | 1,05,482 |
26-Sep-2025 | 1,197.5 | 1,208 | 1,158.9 | 1,168.8 | 13,118 | 24,41,33,707.6 | 82,864 |
29-Sep-2025 | 1,176.1 | 1,275 | 1,176.1 | 1,257.9 | 47,601 | 1,09,27,85,841.9 | 2,90,332 |
30-Sep-2025 | 1,270 | 1,294 | 1,251 | 1,270.8 | 26,907 | 94,28,89,692.4 | 3,20,533 |
01-Oct-2025 | 1,285 | 1,318.3 | 1,263.4 | 1,306.7 | 26,805 | 78,93,03,523.1 | 2,04,929 |
03-Oct-2025 | 1,314.8 | 1,349 | 1,286.7 | 1,296.8 | 32,775 | 1,04,18,48,683.3 | 2,77,826 |
06-Oct-2025 | 1,323.9 | 1,330 | 1,272.8 | 1,279.5 | 20,627 | 43,34,13,505.5 | 1,32,041 |
07-Oct-2025 | 1,283 | 1,288.8 | 1,231 | 1,253.4 | 17,644 | 39,66,48,393.9 | 1,26,361 |
08-Oct-2025 | 1,253.6 | 1,256 | 1,226.2 | 1,245.7 | 10,994 | 21,77,74,652.2 | 89,542 |
09-Oct-2025 | 1,255.4 | 1,308 | 1,255 | 1,289.9 | 21,603 | 44,09,07,831 | 1,02,518 |
10-Oct-2025 | 1,298.4 | 1,300 | 1,265 | 1,270 | 9,182 | 18,61,48,313.4 | 60,820 |
13-Oct-2025 | 1,270 | 1,294 | 1,251.5 | 1,287.5 | 9,733 | 16,12,22,959.2 | 54,468 |
14-Oct-2025 | 1,297.9 | 1,312.6 | 1,255.2 | 1,262.7 | 11,986 | 18,14,85,145.6 | 61,215 |
15-Oct-2025 | 1,264.8 | 1,299.9 | 1,251.8 | 1,295.3 | 15,255 | 28,99,38,761.6 | 86,021 |
16-Oct-2025 | 1,305 | 1,325 | 1,282.5 | 1,294 | 26,658 | 57,24,42,116 | 1,44,255 |
17-Oct-2025 | 1,291.9 | 1,299.9 | 1,232.5 | 1,241.6 | 20,335 | 31,00,83,428 | 1,08,447 |
20-Oct-2025 | 1,241 | 1,245 | 1,208.1 | 1,225.9 | 11,702 | 16,80,51,049.5 | 53,018 |
21-Oct-2025 | 1,227.8 | 1,279.9 | 1,221.4 | 1,266.8 | 5,552 | 8,72,05,120.1 | 35,372 |
23-Oct-2025 | 1,272.9 | 1,278 | 1,239.1 | 1,246.4 | 6,591 | 12,47,21,737 | 36,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.