Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,313.1 | 1,349.9 | 1,296.6 | 1,343.6 | 10,292 | 17,45,87,930.1 | 62,957 |
04-Jun-2026 | 1,342.9 | 1,364 | 1,328.9 | 1,344.5 | 4,787 | 11,54,53,706 | 37,016 |
05-Jun-2026 | 1,339.2 | 1,392 | 1,336 | 1,339.6 | 7,158 | 18,87,85,658.1 | 53,011 |
08-Jun-2026 | 1,313 | 1,349 | 1,310.5 | 1,322.3 | 5,303 | 8,62,70,605.5 | 29,587 |
09-Jun-2026 | 1,325.8 | 1,342.9 | 1,312 | 1,332.7 | 4,670 | 13,19,77,746.5 | 66,694 |
10-Jun-2026 | 1,324.9 | 1,350 | 1,295.1 | 1,302.3 | 5,081 | 10,35,33,884 | 44,812 |
11-Jun-2026 | 1,296 | 1,316.5 | 1,270.7 | 1,289.1 | 6,227 | 9,99,40,873 | 40,286 |
12-Jun-2026 | 1,305 | 1,324.9 | 1,274 | 1,313.2 | 7,063 | 17,07,45,882.7 | 79,786 |
15-Jun-2026 | 1,337.6 | 1,349.1 | 1,317 | 1,324.2 | 4,686 | 8,93,77,605.9 | 29,821 |
16-Jun-2026 | 1,321 | 1,332.8 | 1,306.6 | 1,313.7 | 4,662 | 7,07,70,695.9 | 28,314 |
17-Jun-2026 | 1,315.1 | 1,373.5 | 1,308 | 1,350.6 | 6,229 | 13,48,65,578.1 | 53,897 |
18-Jun-2026 | 1,354.2 | 1,367.1 | 1,338.5 | 1,354.8 | 4,587 | 8,19,69,213.9 | 30,493 |
19-Jun-2026 | 1,345.3 | 1,450 | 1,333 | 1,423.4 | 23,987 | 80,85,01,912.5 | 2,49,125 |
22-Jun-2026 | 1,483 | 1,516 | 1,452 | 1,483.3 | 32,723 | 1,31,95,19,258.2 | 3,55,822 |
23-Jun-2026 | 1,498.5 | 1,500 | 1,417.7 | 1,426.4 | 12,788 | 27,33,49,467.4 | 92,495 |
24-Jun-2026 | 1,439.6 | 1,440.1 | 1,406.2 | 1,417.8 | 5,870 | 11,20,50,447.2 | 37,388 |
25-Jun-2026 | 1,423 | 1,429.9 | 1,391.7 | 1,404.7 | 4,997 | 11,67,10,656 | 45,631 |
29-Jun-2026 | 1,409 | 1,490 | 1,398 | 1,474.6 | 35,722 | 2,30,46,68,698.2 | 9,56,343 |
30-Jun-2026 | 1,504 | 1,525 | 1,475.1 | 1,487 | 13,345 | 43,43,05,403.1 | 1,23,237 |
01-Jul-2026 | 1,490.9 | 1,497 | 1,462.3 | 1,474.8 | 5,875 | 13,55,71,066.7 | 54,343 |
02-Jul-2026 | 1,484.6 | 1,498.9 | 1,466.4 | 1,490.7 | 7,085 | 19,63,18,118.2 | 76,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
