Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 706 | 742.95 | 699.15 | 737.9 | 10,538 | 9,71,83,029.5 | 52,988 |
02-Apr-2025 | 743.9 | 745.15 | 712.6 | 737.25 | 9,155 | 8,02,67,055.2 | 47,264 |
03-Apr-2025 | 745 | 758.4 | 717.55 | 752.25 | 7,052 | 6,07,34,242.3 | 38,576 |
04-Apr-2025 | 754.1 | 754.1 | 704 | 712.6 | 10,921 | 7,67,71,452.45 | 55,714 |
07-Apr-2025 | 592.2 | 675 | 592.2 | 655.95 | 15,164 | 13,35,16,719.85 | 1,00,490 |
08-Apr-2025 | 676.8 | 698.55 | 668.55 | 686.8 | 7,350 | 5,55,16,766.55 | 38,863 |
09-Apr-2025 | 666.3 | 674.45 | 657 | 662.35 | 6,909 | 4,27,53,329.15 | 30,918 |
11-Apr-2025 | 705 | 732 | 675.6 | 722.75 | 24,618 | 19,31,21,858.9 | 85,148 |
15-Apr-2025 | 737.1 | 766.5 | 726.35 | 756.9 | 13,466 | 12,97,39,533.45 | 85,837 |
16-Apr-2025 | 762 | 779.2 | 761.95 | 774.3 | 8,728 | 6,83,74,599.4 | 41,551 |
17-Apr-2025 | 776 | 777.65 | 764.4 | 770.9 | 6,878 | 4,85,92,604.1 | 35,505 |
21-Apr-2025 | 770.9 | 809 | 768.9 | 805.05 | 7,944 | 9,03,27,756.95 | 62,336 |
22-Apr-2025 | 810 | 815.85 | 780.65 | 787.35 | 6,909 | 7,31,69,477.6 | 46,174 |
23-Apr-2025 | 789 | 815 | 780 | 804.4 | 6,952 | 7,68,62,501.5 | 44,178 |
24-Apr-2025 | 807.8 | 808.45 | 790 | 791 | 3,854 | 3,18,55,604.4 | 20,638 |
25-Apr-2025 | 791 | 797.4 | 748.3 | 763.75 | 8,877 | 7,53,61,582.65 | 49,049 |
28-Apr-2025 | 750 | 773.95 | 745 | 766.2 | 6,461 | 4,91,38,186.8 | 24,924 |
29-Apr-2025 | 777.7 | 777.7 | 738 | 744.1 | 8,184 | 6,59,52,040.05 | 44,658 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
