Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,264.8 | 1,299.9 | 1,251.8 | 1,295.3 | 15,255 | 28,99,38,761.6 | 86,021 |
16-Oct-2025 | 1,305 | 1,325 | 1,282.5 | 1,294 | 26,658 | 57,24,42,116 | 1,44,255 |
17-Oct-2025 | 1,291.9 | 1,299.9 | 1,232.5 | 1,241.6 | 20,335 | 31,00,83,428 | 1,08,447 |
20-Oct-2025 | 1,241 | 1,245 | 1,208.1 | 1,225.9 | 11,702 | 16,80,51,049.5 | 53,018 |
21-Oct-2025 | 1,227.8 | 1,279.9 | 1,221.4 | 1,266.8 | 5,552 | 8,72,05,120.1 | 35,372 |
23-Oct-2025 | 1,272.9 | 1,278 | 1,239.1 | 1,246.4 | 6,591 | 12,47,21,737 | 36,448 |
24-Oct-2025 | 1,246.4 | 1,270 | 1,240.6 | 1,252.7 | 7,349 | 14,29,35,124.1 | 42,933 |
27-Oct-2025 | 1,258 | 1,266.5 | 1,239.5 | 1,258.8 | 6,201 | 11,79,01,285.2 | 49,885 |
28-Oct-2025 | 1,268 | 1,290.9 | 1,233 | 1,252 | 15,644 | 25,60,28,360.5 | 53,167 |
29-Oct-2025 | 1,256.9 | 1,259.9 | 1,232.4 | 1,254.1 | 4,559 | 10,05,72,763 | 36,668 |
30-Oct-2025 | 1,260 | 1,260.6 | 1,240 | 1,250.4 | 2,556 | 4,37,56,395.4 | 17,602 |
31-Oct-2025 | 1,255 | 1,266 | 1,235.1 | 1,255.7 | 5,309 | 12,71,64,665.6 | 61,081 |
03-Nov-2025 | 1,265 | 1,274.5 | 1,251 | 1,264.3 | 3,630 | 8,69,79,587 | 36,107 |
04-Nov-2025 | 1,277 | 1,277 | 1,218.1 | 1,226.8 | 4,186 | 7,79,83,134.3 | 33,905 |
06-Nov-2025 | 1,229 | 1,233.2 | 1,150.2 | 1,164.4 | 9,351 | 19,90,51,839.1 | 84,380 |
07-Nov-2025 | 1,160 | 1,192 | 1,156 | 1,186.2 | 5,390 | 11,57,48,677.1 | 46,835 |
10-Nov-2025 | 1,184.7 | 1,196.4 | 1,104 | 1,140.5 | 14,486 | 31,49,68,378.5 | 1,29,783 |
11-Nov-2025 | 1,152.9 | 1,184.9 | 1,135 | 1,152.8 | 7,942 | 18,21,42,822.4 | 76,675 |
12-Nov-2025 | 1,166.3 | 1,178.3 | 1,153.1 | 1,173.7 | 3,362 | 5,98,61,111.8 | 26,875 |
13-Nov-2025 | 1,173.1 | 1,188.7 | 1,144 | 1,151.1 | 4,529 | 8,05,84,182.9 | 31,316 |
14-Nov-2025 | 1,151.1 | 1,168.4 | 1,149.4 | 1,152.2 | 3,207 | 5,07,25,821.2 | 21,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.