Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,069.1 | 1,109 | 1,066.2 | 1,100.3 | 5,532 | 16,26,36,583 | 1,09,189 |
06-Jan-2026 | 1,100.3 | 1,119.4 | 1,088 | 1,092.6 | 4,327 | 7,74,73,072.2 | 39,966 |
07-Jan-2026 | 1,091.8 | 1,091.8 | 1,059.9 | 1,063.8 | 4,618 | 6,07,51,482.4 | 29,980 |
08-Jan-2026 | 1,053.8 | 1,064.9 | 1,030 | 1,034.6 | 3,495 | 4,41,51,286.6 | 24,034 |
09-Jan-2026 | 1,035.8 | 1,115 | 1,027 | 1,101.6 | 11,092 | 25,98,93,912.1 | 1,03,172 |
12-Jan-2026 | 1,101 | 1,134.8 | 1,066.1 | 1,120.7 | 14,265 | 24,10,79,801.8 | 78,555 |
13-Jan-2026 | 1,130.1 | 1,150 | 1,118 | 1,144.9 | 9,371 | 17,92,82,753.6 | 78,067 |
14-Jan-2026 | 1,138.5 | 1,151 | 1,125.7 | 1,137.4 | 4,170 | 6,81,23,983.5 | 29,362 |
16-Jan-2026 | 1,137.4 | 1,147.4 | 1,105.9 | 1,112.9 | 2,635 | 3,79,45,728.1 | 18,438 |
19-Jan-2026 | 1,105.9 | 1,107.1 | 1,070 | 1,078.2 | 4,420 | 6,40,70,485.2 | 28,118 |
20-Jan-2026 | 1,080 | 1,107.9 | 1,061.2 | 1,100.7 | 5,870 | 11,82,74,678.1 | 55,483 |
21-Jan-2026 | 1,080.1 | 1,111 | 1,063.9 | 1,081.7 | 8,471 | 17,12,02,064 | 84,037 |
22-Jan-2026 | 1,081.7 | 1,098 | 1,070.1 | 1,076.5 | 3,296 | 4,81,50,459.6 | 22,059 |
23-Jan-2026 | 1,076.5 | 1,079.1 | 1,012.3 | 1,022.9 | 4,419 | 6,00,15,294.5 | 33,162 |
27-Jan-2026 | 1,012.2 | 1,018.7 | 987.4 | 995.6 | 5,347 | 8,17,99,922 | 48,827 |
28-Jan-2026 | 1,003.1 | 1,048.9 | 1,003.1 | 1,038.5 | 4,490 | 8,61,02,921.4 | 39,014 |
29-Jan-2026 | 1,031 | 1,051 | 1,016.3 | 1,043 | 3,441 | 5,84,97,224.6 | 24,759 |
30-Jan-2026 | 1,027.4 | 1,134 | 1,020.2 | 1,118.7 | 9,136 | 25,53,66,309.6 | 1,45,329 |
01-Feb-2026 | 1,123.7 | 1,134.1 | 1,050 | 1,060.7 | 4,130 | 6,19,68,220 | 27,655 |
02-Feb-2026 | 1,043 | 1,075.5 | 1,032.4 | 1,070.3 | 2,809 | 4,90,99,968.1 | 25,686 |
03-Feb-2026 | 1,111.5 | 1,154.9 | 1,100 | 1,147.5 | 7,433 | 16,70,46,392.8 | 99,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
