iifl-logo

Goodluck India Ltd Historical Data

975
(-0.69%)
Jun 10, 2025|11:19:45 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goodluck India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

707

808707792.4528,22140,56,77,130.11,38,033

13-May-2025

781

815781794.69,27211,34,74,565.1565,821

14-May-2025

799.55

815795.4810.37,5649,60,52,776.256,413

15-May-2025

820.7

822.55801.65808.68,08210,97,57,968.0569,509

16-May-2025

810.5

815794.6812.64,7287,04,95,954.439,952

19-May-2025

818.8

904.7817.55895.6523,56430,64,02,058.551,47,240

20-May-2025

905

977.9900947.233,29845,95,32,734.91,45,282

21-May-2025

954.75

960.65907.2946.9514,69517,68,36,934.259,590

22-May-2025

927.8

950895910.219,27625,96,98,545.898,049

23-May-2025

911.15

914.8876.05879.2513,36812,80,52,336.473,782

26-May-2025

886.3

911882.8901.210,73410,15,79,610.7551,950

27-May-2025

903.5

904.2885893.35,3685,31,58,856.828,459

28-May-2025

901.15

907.95885890.456,5388,48,12,283.747,995

29-May-2025

898.25

960895.8593322,87832,03,22,424.251,03,225

30-May-2025

936.5

960935.05940.4510,33514,36,11,405.666,568

02-Jun-2025

944

971930.5962.312,35715,56,06,006.4565,027

03-Jun-2025

955

979.8955968.68,23917,15,96,847.591,099

04-Jun-2025

968.6

984963.1969.356,4078,71,73,848.3533,174

05-Jun-2025

970.5

979.19659734,8916,47,70,706.329,937

06-Jun-2025

981.75

996.7965970.457,6319,39,03,128.5535,346

09-Jun-2025

965.15

988.2965.15981.756,4738,77,99,002.844,003

Goodluck India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.