Goodluck India

Goodluck India Ltd Historical Data

NSEBSE

₹1,085.3

(-1.44%)

Feb 12, 2026|11:24:56 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1,130.1	1,150	1,118	1,144.9	9,371	17,92,82,753.6	78,067
14-Jan-2026	1,138.5	1,151	1,125.7	1,137.4	4,170	6,81,23,983.5	29,362
16-Jan-2026	1,137.4	1,147.4	1,105.9	1,112.9	2,635	3,79,45,728.1	18,438
19-Jan-2026	1,105.9	1,107.1	1,070	1,078.2	4,420	6,40,70,485.2	28,118
20-Jan-2026	1,080	1,107.9	1,061.2	1,100.7	5,870	11,82,74,678.1	55,483
21-Jan-2026	1,080.1	1,111	1,063.9	1,081.7	8,471	17,12,02,064	84,037
22-Jan-2026	1,081.7	1,098	1,070.1	1,076.5	3,296	4,81,50,459.6	22,059
23-Jan-2026	1,076.5	1,079.1	1,012.3	1,022.9	4,419	6,00,15,294.5	33,162
27-Jan-2026	1,012.2	1,018.7	987.4	995.6	5,347	8,17,99,922	48,827
28-Jan-2026	1,003.1	1,048.9	1,003.1	1,038.5	4,490	8,61,02,921.4	39,014
29-Jan-2026	1,031	1,051	1,016.3	1,043	3,441	5,84,97,224.6	24,759
30-Jan-2026	1,027.4	1,134	1,020.2	1,118.7	9,136	25,53,66,309.6	1,45,329
01-Feb-2026	1,123.7	1,134.1	1,050	1,060.7	4,130	6,19,68,220	27,655
02-Feb-2026	1,043	1,075.5	1,032.4	1,070.3	2,809	4,90,99,968.1	25,686
03-Feb-2026	1,111.5	1,154.9	1,100	1,147.5	7,433	16,70,46,392.8	99,664
04-Feb-2026	1,139	1,179	1,134.2	1,162.9	8,249	18,28,65,586.1	90,492
05-Feb-2026	1,152	1,165.9	1,150	1,150.8	2,055	2,42,31,674.7	11,204
06-Feb-2026	1,145	1,167	1,144	1,152	2,011	2,65,94,428.9	13,151
09-Feb-2026	1,142.8	1,169.8	1,139.5	1,147.8	4,126	5,55,25,983	28,079
10-Feb-2026	1,147.8	1,159	1,128.3	1,138.8	2,407	3,85,74,686.1	19,366
11-Feb-2026	1,138.8	1,138.8	1,089.6	1,101.2	4,914	12,75,48,819.8	57,174

Goodluck India: Related NEWS

No Record Found

Invest wise with Expert advice