Goodluck India

Goodluck India Ltd Historical Data

NSEBSE

₹1,137.8

(-3.28%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	944	971	930.5	962.3	12,357	15,56,06,006.45	65,027
03-Jun-2025	955	979.8	955	968.6	8,239	17,15,96,847.5	91,099
04-Jun-2025	968.6	984	963.1	969.35	6,407	8,71,73,848.35	33,174
05-Jun-2025	970.5	979.1	965	973	4,891	6,47,70,706.3	29,937
06-Jun-2025	981.75	996.7	965	970.45	7,631	9,39,03,128.55	35,346
09-Jun-2025	965.15	988.2	965.15	981.75	6,473	8,77,99,002.8	44,003
10-Jun-2025	986.5	993.95	969	975.75	4,867	6,09,15,793.95	32,054
11-Jun-2025	975.75	985	966.05	975.05	5,563	6,08,00,505.85	29,190
12-Jun-2025	976	989.5	949.05	955.6	8,151	10,62,67,287	45,119
13-Jun-2025	948.95	1,015	928.1	997.5	13,651	20,09,67,652.75	1,10,825
16-Jun-2025	1,015.5	1,078	1,006.65	1,073	36,086	67,56,06,199.9	2,27,224
17-Jun-2025	1,100	1,139	1,093.4	1,120	41,681	86,97,37,053.35	2,54,291
18-Jun-2025	1,113	1,113.95	1,081.3	1,087.2	15,427	26,40,59,089.8	92,795
19-Jun-2025	1,088.5	1,133	1,067	1,078	16,904	22,07,47,395.95	62,647
20-Jun-2025	1,060	1,098	1,060	1,087.9	9,604	12,09,98,539.3	39,707
23-Jun-2025	1,072.1	1,109	1,066.85	1,083.45	13,186	19,19,59,319.6	75,228
24-Jun-2025	1,105.1	1,112	1,075.5	1,087.15	9,563	13,93,77,146.85	44,571
25-Jun-2025	1,099	1,127	1,081.15	1,101.25	15,625	23,68,74,665.65	75,701
26-Jun-2025	1,111	1,113.65	1,081.55	1,100.25	7,164	10,73,87,810.85	46,509
27-Jun-2025	1,110	1,163	1,083	1,149.2	17,003	35,70,10,485.45	1,55,306
30-Jun-2025	1,157.25	1,188	1,145.2	1,176.35	14,391	26,82,68,265.15	1,03,727
01-Jul-2025	1,181.1	1,189	1,100.2	1,137.8	23,972	36,93,70,392.7	1,10,814

Goodluck India: Related NEWS

No Record Found

Invest wise with Expert advice