Goodluck India

Goodluck India Ltd Historical Data

NSEBSE

₹972.7

(5.75%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,209	1,225.9	1,199	1,211.7	6,337	8,99,23,888.3	44,985
24-Feb-2026	1,212	1,212	1,160	1,198.4	8,689	11,64,40,819.4	47,053
25-Feb-2026	1,202.4	1,233.9	1,190.5	1,203.8	5,073	7,69,99,888.2	30,364
26-Feb-2026	1,208	1,226.9	1,191	1,195.2	3,498	4,80,56,005.8	20,685
27-Feb-2026	1,191	1,204.3	1,172.2	1,176.7	4,194	8,06,06,249.4	28,634
02-Mar-2026	1,111	1,180.7	1,111	1,135.5	8,925	16,57,48,071.5	74,557
04-Mar-2026	1,117.9	1,124.5	1,080	1,084.5	10,789	16,87,74,761.8	92,443
05-Mar-2026	1,086	1,116	1,070	1,103.6	6,010	9,44,37,506.4	41,179
06-Mar-2026	1,100	1,110.6	1,075	1,080.7	3,929	5,61,85,091.7	32,094
09-Mar-2026	1,050	1,069.8	1,006.5	1,043.9	6,907	13,34,98,053.2	65,369
10-Mar-2026	1,053	1,074.5	1,045	1,064.6	4,432	7,33,28,737.9	32,231
11-Mar-2026	1,077.9	1,085.4	1,035	1,038.7	4,354	6,18,52,647.5	32,215
12-Mar-2026	1,035.9	1,062.4	1,022.1	1,054.4	4,284	6,93,60,120	35,152
13-Mar-2026	1,054.4	1,054.4	1,016.1	1,022.4	5,928	10,39,85,366.2	58,357
16-Mar-2026	1,010	1,033.2	1,001.3	1,024.8	8,953	14,24,58,472.9	67,824
17-Mar-2026	1,035	1,064.3	1,017.9	1,046.7	4,620	5,96,64,225.8	23,281
18-Mar-2026	1,047	1,062.4	1,045	1,057.3	3,818	6,21,25,128.1	31,695
19-Mar-2026	1,035	1,044	1,012	1,015.2	3,649	6,13,19,736.1	39,569
20-Mar-2026	1,014.9	1,043.4	1,001	1,017.1	5,123	7,73,27,787.6	35,431
23-Mar-2026	1,004	1,004	915	919.8	12,192	20,68,23,335.4	1,11,825

Goodluck India: Related NEWS

No Record Found

Invest wise with Expert advice