Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,046.1 | 1,063.2 | 1,025.3 | 1,050.75 | 3,701 | 4,27,09,200.1 | 20,157 |
07-Apr-2026 | 1,050.75 | 1,069 | 1,038.8 | 1,059.85 | 2,924 | 4,62,73,373.85 | 24,333 |
08-Apr-2026 | 1,106.65 | 1,106.95 | 1,075.8 | 1,084.45 | 3,988 | 6,27,55,222.85 | 29,196 |
09-Apr-2026 | 1,089.8 | 1,095.1 | 1,061.8 | 1,071 | 3,762 | 4,02,95,347.35 | 19,102 |
10-Apr-2026 | 1,071.05 | 1,124.3 | 1,071.05 | 1,114.05 | 5,495 | 11,78,04,260 | 53,610 |
13-Apr-2026 | 1,099.85 | 1,113.2 | 1,072.85 | 1,101 | 3,001 | 6,11,16,519.9 | 32,770 |
15-Apr-2026 | 1,121 | 1,143.5 | 1,115.45 | 1,136.35 | 3,165 | 7,75,49,043.9 | 39,812 |
16-Apr-2026 | 1,154.9 | 1,224.25 | 1,146.6 | 1,187 | 11,465 | 29,29,76,214.1 | 1,12,516 |
17-Apr-2026 | 1,190 | 1,240 | 1,190 | 1,229.05 | 6,474 | 21,21,03,187.2 | 1,07,521 |
20-Apr-2026 | 1,229.05 | 1,250.1 | 1,222.2 | 1,227.05 | 4,062 | 10,57,93,351.7 | 54,262 |
21-Apr-2026 | 1,234.8 | 1,254.3 | 1,231.65 | 1,235.7 | 4,356 | 9,93,16,761 | 48,601 |
22-Apr-2026 | 1,245 | 1,254.9 | 1,220.25 | 1,234.1 | 3,024 | 8,54,89,667.15 | 36,338 |
23-Apr-2026 | 1,234.1 | 1,235.4 | 1,196.55 | 1,208.95 | 4,216 | 9,25,32,749.75 | 41,258 |
24-Apr-2026 | 1,207.8 | 1,216 | 1,167 | 1,189.35 | 4,295 | 6,45,86,802.8 | 28,012 |
27-Apr-2026 | 1,197.8 | 1,241.05 | 1,192.7 | 1,236.75 | 4,314 | 8,71,55,451.65 | 39,717 |
28-Apr-2026 | 1,244 | 1,268.35 | 1,234 | 1,248.65 | 5,612 | 14,75,52,069.35 | 61,211 |
29-Apr-2026 | 1,249.5 | 1,289.2 | 1,244.4 | 1,276.45 | 6,080 | 17,71,59,565 | 72,668 |
30-Apr-2026 | 1,268 | 1,274.75 | 1,227.9 | 1,254.65 | 3,954 | 8,08,90,098.75 | 29,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
