Goodluck India

Goodluck India Ltd Historical Data

NSEBSE

₹980.7

(0.51%)

Jun 11, 2025|12:49:55 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	707	808	707	792.45	28,221	40,56,77,130.1	1,38,033
13-May-2025	781	815	781	794.6	9,272	11,34,74,565.15	65,821
14-May-2025	799.55	815	795.4	810.3	7,564	9,60,52,776.2	56,413
15-May-2025	820.7	822.55	801.65	808.6	8,082	10,97,57,968.05	69,509
16-May-2025	810.5	815	794.6	812.6	4,728	7,04,95,954.4	39,952
19-May-2025	818.8	904.7	817.55	895.65	23,564	30,64,02,058.55	1,47,240
20-May-2025	905	977.9	900	947.2	33,298	45,95,32,734.9	1,45,282
21-May-2025	954.75	960.65	907.2	946.95	14,695	17,68,36,934.2	59,590
22-May-2025	927.8	950	895	910.2	19,276	25,96,98,545.8	98,049
23-May-2025	911.15	914.8	876.05	879.25	13,368	12,80,52,336.4	73,782
26-May-2025	886.3	911	882.8	901.2	10,734	10,15,79,610.75	51,950
27-May-2025	903.5	904.2	885	893.3	5,368	5,31,58,856.8	28,459
28-May-2025	901.15	907.95	885	890.45	6,538	8,48,12,283.7	47,995
29-May-2025	898.25	960	895.85	933	22,878	32,03,22,424.25	1,03,225
30-May-2025	936.5	960	935.05	940.45	10,335	14,36,11,405.6	66,568
02-Jun-2025	944	971	930.5	962.3	12,357	15,56,06,006.45	65,027
03-Jun-2025	955	979.8	955	968.6	8,239	17,15,96,847.5	91,099
04-Jun-2025	968.6	984	963.1	969.35	6,407	8,71,73,848.35	33,174
05-Jun-2025	970.5	979.1	965	973	4,891	6,47,70,706.3	29,937
06-Jun-2025	981.75	996.7	965	970.45	7,631	9,39,03,128.55	35,346
09-Jun-2025	965.15	988.2	965.15	981.75	6,473	8,77,99,002.8	44,003
10-Jun-2025	986.5	993.95	969	975.75	4,867	6,09,15,793.95	32,054

Goodluck India: Related NEWS

No Record Found

Invest wise with Expert advice