Goodluck India

Goodluck India Ltd Historical Data

NSEBSE

₹947.2

(5.76%)

May 20, 2025|03:43:05 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	770.9	809	768.9	805.05	7,944	9,03,27,756.95	62,336
22-Apr-2025	810	815.85	780.65	787.35	6,909	7,31,69,477.6	46,174
23-Apr-2025	789	815	780	804.4	6,952	7,68,62,501.5	44,178
24-Apr-2025	807.8	808.45	790	791	3,854	3,18,55,604.4	20,638
25-Apr-2025	791	797.4	748.3	763.75	8,877	7,53,61,582.65	49,049
28-Apr-2025	750	773.95	745	766.2	6,461	4,91,38,186.8	24,924
29-Apr-2025	777.7	777.7	738	744.1	8,184	6,59,52,040.05	44,658
30-Apr-2025	732.95	742.85	715.05	722.4	7,900	6,41,97,937.8	44,378
02-May-2025	725	736.6	717.95	720.2	5,069	3,68,22,689	24,280
05-May-2025	722.45	746.9	715.85	739.05	7,581	5,26,87,430.05	34,637
06-May-2025	739	741.15	705.95	713.65	5,143	4,81,19,467.15	34,784
07-May-2025	706	721.3	703.2	715.05	8,786	8,50,03,664.3	62,000
08-May-2025	728	739.55	705	709.8	5,876	4,53,30,424.45	31,280
09-May-2025	700	713.35	685.7	689.75	8,407	6,47,65,077.8	53,070
12-May-2025	707	808	707	792.45	28,221	40,56,77,130.1	1,38,033
13-May-2025	781	815	781	794.6	9,272	11,34,74,565.15	65,821
14-May-2025	799.55	815	795.4	810.3	7,564	9,60,52,776.2	56,413
15-May-2025	820.7	822.55	801.65	808.6	8,082	10,97,57,968.05	69,509
16-May-2025	810.5	815	794.6	812.6	4,728	7,04,95,954.4	39,952
19-May-2025	818.8	904.7	817.55	895.65	23,564	30,64,02,058.55	1,47,240

Goodluck India: Related NEWS

No Record Found

Invest wise with Expert advice