iifl-logo

Goodluck India Ltd Historical Data

1,258.8
(0.99%)
Oct 24, 2025|12:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goodluck India Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1,135

1,248.71,125.21,238.980,6992,09,76,06,902.24,67,857

25-Sep-2025

1,244

1,252.51,1831,192.416,93436,62,65,085.91,05,482

26-Sep-2025

1,197.5

1,2081,158.91,168.813,11824,41,33,707.682,864

29-Sep-2025

1,176.1

1,2751,176.11,257.947,6011,09,27,85,841.92,90,332

30-Sep-2025

1,270

1,2941,2511,270.826,90794,28,89,692.43,20,533

01-Oct-2025

1,285

1,318.31,263.41,306.726,80578,93,03,523.12,04,929

03-Oct-2025

1,314.8

1,3491,286.71,296.832,7751,04,18,48,683.32,77,826

06-Oct-2025

1,323.9

1,3301,272.81,279.520,62743,34,13,505.51,32,041

07-Oct-2025

1,283

1,288.81,2311,253.417,64439,66,48,393.91,26,361

08-Oct-2025

1,253.6

1,2561,226.21,245.710,99421,77,74,652.289,542

09-Oct-2025

1,255.4

1,3081,2551,289.921,60344,09,07,8311,02,518

10-Oct-2025

1,298.4

1,3001,2651,2709,18218,61,48,313.460,820

13-Oct-2025

1,270

1,2941,251.51,287.59,73316,12,22,959.254,468

14-Oct-2025

1,297.9

1,312.61,255.21,262.711,98618,14,85,145.661,215

15-Oct-2025

1,264.8

1,299.91,251.81,295.315,25528,99,38,761.686,021

16-Oct-2025

1,305

1,3251,282.51,29426,65857,24,42,1161,44,255

17-Oct-2025

1,291.9

1,299.91,232.51,241.620,33531,00,83,4281,08,447

20-Oct-2025

1,241

1,2451,208.11,225.911,70216,80,51,049.553,018

21-Oct-2025

1,227.8

1,279.91,221.41,266.85,5528,72,05,120.135,372

23-Oct-2025

1,272.9

1,2781,239.11,246.46,59112,47,21,73736,448

Goodluck India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.