Goodluck India Share Price History

Goodluck India

CMP as on 11-Jun-21 15:50

₹ 108.90

3.15 2.98%

Open

₹ 106.75

Turnover (lac)

₹ 627

Prev. Close

₹ 105.75

Day's Vol (shares)

₹ 5,75,565

Day's Range (₹)

₹ 105.00

₹ 110.80

CMP as on11-Jun-21 15:29

₹ 109.00

3.1 2.93%

Open

₹ 108.10

Turnover (lac)

₹ 61

Prev. Close

₹ 105.90

Day's Vol (shares)

₹ 87,658

Day's Range

₹ 105.10

₹ 110.55

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
11-Jun-2021	107	111	105	109	8,517	62.20	206,023	5.80	2.15
10-Jun-2021	106	108	105	106	5,682	26.10	83,931	2.60	0.10
09-Jun-2021	107	108	103	105	4,628	31.80	170,461	5.25	-2.20
08-Jun-2021	109	110	106	107	5,237	33.90	154,948	4.35	-2.20
07-Jun-2021	108	112	107	109	8,504	71.30	360,419	4.70	0.85
04-Jun-2021	114	118	105	107	18,727	143	552,924	12.80	-7.20
03-Jun-2021	106	121	104	113	30,141	321	1,052,389	17.10	7.10
02-Jun-2021	103	108	103	106	4,790	24.30	107,936	4.50	2.50
01-Jun-2021	109	110	103	104	11,258	82.90	373,218	7.15	-4.40
31-May-2021	99.50	108	99.10	106	13,265	91.60	390,127	8.40	6.60
28-May-2021	99.60	105	99	99.30	4,424	21.50	96,070	6	-0.30
27-May-2021	100	102	98	98.40	3,555	13.30	63,533	3.70	-1.70
26-May-2021	102	104	100	101	4,046	16.80	84,516	3.50	-1.20
25-May-2021	98.20	107	98.10	102	7,250	51.80	163,533	8.55	3.40
24-May-2021	99	99	97	97.60	2,428	11.90	69,446	2	-1.40
21-May-2021	97.50	101	96.70	98.10	5,699	33.30	132,703	4.20	0.65
20-May-2021	99	99	95.70	96.60	3,583	18.60	108,801	3.35	-2.50
19-May-2021	101	102	98.30	99.70	3,122	14.60	77,413	4.10	-1.50
18-May-2021	103	105	100	101	4,446	21.10	98,583	5.05	-2.60
17-May-2021	95.90	105	95.20	102	8,142	47.60	164,617	9.85	6.45
14-May-2021	103	104	93.40	94.60	9,384	39.90	205,156	10.80	-8.40