Goodluck India Share Price History

Goodluck India

CMP as on 11-Jun-21 15:50

₹ 108.90
3.15 2.98%

Open

₹ 106.75

Turnover (lac)

₹ 627

Prev. Close

₹ 105.75

Day's Vol (shares)

₹ 5,75,565

Day's Range (₹)

₹ 105.00
₹ 110.80

CMP as on11-Jun-21 15:29

₹ 109.00
3.1 2.93%

Open

₹ 108.10

Turnover (lac)

₹ 61

Prev. Close

₹ 105.90

Day's Vol (shares)

₹ 87,658

Day's Range

₹ 105.10
₹ 110.55

Goodluck India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 107 111 105 109 8,517 62.20 206,023 5.80 2.15
10-Jun-2021 106 108 105 106 5,682 26.10 83,931 2.60 0.10
09-Jun-2021 107 108 103 105 4,628 31.80 170,461 5.25 -2.20
08-Jun-2021 109 110 106 107 5,237 33.90 154,948 4.35 -2.20
07-Jun-2021 108 112 107 109 8,504 71.30 360,419 4.70 0.85
04-Jun-2021 114 118 105 107 18,727 143 552,924 12.80 -7.20
03-Jun-2021 106 121 104 113 30,141 321 1,052,389 17.10 7.10
02-Jun-2021 103 108 103 106 4,790 24.30 107,936 4.50 2.50
01-Jun-2021 109 110 103 104 11,258 82.90 373,218 7.15 -4.40
31-May-2021 99.50 108 99.10 106 13,265 91.60 390,127 8.40 6.60
28-May-2021 99.60 105 99 99.30 4,424 21.50 96,070 6 -0.30
27-May-2021 100 102 98 98.40 3,555 13.30 63,533 3.70 -1.70
26-May-2021 102 104 100 101 4,046 16.80 84,516 3.50 -1.20
25-May-2021 98.20 107 98.10 102 7,250 51.80 163,533 8.55 3.40
24-May-2021 99 99 97 97.60 2,428 11.90 69,446 2 -1.40
21-May-2021 97.50 101 96.70 98.10 5,699 33.30 132,703 4.20 0.65
20-May-2021 99 99 95.70 96.60 3,583 18.60 108,801 3.35 -2.50
19-May-2021 101 102 98.30 99.70 3,122 14.60 77,413 4.10 -1.50
18-May-2021 103 105 100 101 4,446 21.10 98,583 5.05 -2.60
17-May-2021 95.90 105 95.20 102 8,142 47.60 164,617 9.85 6.45
14-May-2021 103 104 93.40 94.60 9,384 39.90 205,156 10.80 -8.40
Open ZERO Brokerage Demat Account