Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 521.16 | 522.76 | 512.83 | 518.99 | 9,480 | 10,77,06,549.8 | 33,963 |
23-Jul-2026 | 522.99 | 522.99 | 503.33 | 508.53 | 9,760 | 12,71,61,073.2 | 41,546 |
24-Jul-2026 | 505.99 | 511.53 | 496.06 | 503.86 | 10,813 | 14,18,92,036.7 | 47,558 |
27-Jul-2026 | 509.59 | 515.93 | 501.69 | 509.19 | 7,734 | 11,40,61,831.8 | 41,967 |
28-Jul-2026 | 516.66 | 520.33 | 506.09 | 508.59 | 10,394 | 14,00,82,479.2 | 37,594 |
29-Jul-2026 | 513.66 | 515.99 | 508.76 | 510.66 | 5,369 | 7,83,04,505 | 25,987 |
30-Jul-2026 | 509.99 | 510.23 | 491.66 | 494.9 | 9,277 | 13,24,06,056.2 | 52,846 |
31-Jul-2026 | 494.43 | 509.33 | 493.7 | 505.83 | 6,428 | 11,22,98,842.2 | 43,565 |
03-Aug-2026 | 506.29 | 511.79 | 498.73 | 502.39 | 14,053 | 20,05,24,152.6 | 66,894 |
04-Aug-2026 | 502.39 | 505.96 | 499.33 | 500.76 | 3,934 | 6,35,51,742.1 | 26,907 |
05-Aug-2026 | 501.69 | 509.66 | 494.06 | 499.2 | 5,997 | 14,45,08,805 | 58,621 |
06-Aug-2026 | 501.99 | 524.69 | 481.66 | 511.36 | 64,673 | 1,56,24,43,569.8 | 2,72,262 |
07-Aug-2026 | 516.99 | 531.66 | 498.33 | 502.93 | 42,227 | 80,18,69,653.8 | 2,23,616 |
10-Aug-2026 | 504.73 | 515.23 | 491.66 | 493.2 | 27,033 | 51,94,63,038.1 | 1,79,706 |
11-Aug-2026 | 482 | 482.96 | 431.66 | 443.5 | 68,711 | 2,00,75,32,922.4 | 6,41,286 |
12-Aug-2026 | 446.66 | 449.96 | 433.66 | 435.2 | 18,263 | 47,56,62,006.8 | 1,73,466 |
13-Aug-2026 | 418.33 | 434.33 | 417.33 | 423.26 | 19,240 | 49,60,12,130.4 | 2,13,853 |
14-Aug-2026 | 425 | 442.86 | 422.56 | 441.56 | 19,333 | 45,35,54,307.1 | 1,71,169 |
17-Aug-2026 | 445 | 446.9 | 435.03 | 437.03 | 8,463 | 18,03,25,880.8 | 70,057 |
18-Aug-2026 | 439.66 | 448.76 | 436.66 | 443.33 | 11,010 | 29,82,37,920.9 | 1,32,653 |
19-Aug-2026 | 446.66 | 456.8 | 438.93 | 454.43 | 14,142 | 43,17,88,102.8 | 1,73,392 |
20-Aug-2026 | 461.66 | 492.33 | 456.66 | 479.8 | 34,204 | 1,04,41,06,806.7 | 3,41,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
