Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 992.9 | 1,008 | 985.1 | 998.7 | 5,391 | 6,55,72,554.1 | 37,184 |
20-Aug-2025 | 1,005 | 1,128 | 995.1 | 1,098.7 | 61,851 | 1,20,86,50,127.2 | 3,30,979 |
21-Aug-2025 | 1,090 | 1,118.9 | 1,090 | 1,101.4 | 7,405 | 12,07,11,734.8 | 43,419 |
22-Aug-2025 | 1,102.5 | 1,142.7 | 1,100.3 | 1,124.5 | 16,945 | 25,17,89,445.4 | 98,417 |
25-Aug-2025 | 1,125 | 1,135 | 1,109 | 1,129.8 | 6,712 | 10,01,86,127.4 | 48,849 |
26-Aug-2025 | 1,129 | 1,149 | 1,096.2 | 1,106.9 | 9,560 | 14,58,53,900.4 | 56,107 |
28-Aug-2025 | 1,106.9 | 1,165 | 1,098 | 1,159.9 | 16,383 | 34,21,24,345.2 | 1,70,423 |
29-Aug-2025 | 1,165.1 | 1,205.5 | 1,153 | 1,191.2 | 34,458 | 59,29,63,350.9 | 1,97,540 |
01-Sep-2025 | 1,208.9 | 1,244 | 1,133.9 | 1,145.4 | 24,812 | 38,54,03,592.2 | 1,16,720 |
02-Sep-2025 | 1,154.5 | 1,180 | 1,135.6 | 1,146.8 | 10,814 | 12,33,74,324.6 | 39,732 |
03-Sep-2025 | 1,159.9 | 1,216.6 | 1,143.9 | 1,189.8 | 19,792 | 30,01,29,943.3 | 1,08,571 |
04-Sep-2025 | 1,194 | 1,206.5 | 1,173.7 | 1,187.9 | 11,393 | 15,87,62,013 | 57,915 |
05-Sep-2025 | 1,197.7 | 1,242 | 1,192.8 | 1,229.4 | 20,244 | 40,12,32,600.6 | 1,60,694 |
08-Sep-2025 | 1,236 | 1,245 | 1,215.4 | 1,240.6 | 12,068 | 99,94,80,221.7 | 6,72,004 |
09-Sep-2025 | 1,264.9 | 1,270 | 1,232.6 | 1,265.1 | 14,279 | 55,24,80,907.5 | 2,33,173 |
10-Sep-2025 | 1,270 | 1,292 | 1,117 | 1,150.6 | 65,976 | 1,50,41,73,995.8 | 4,46,593 |
11-Sep-2025 | 1,100 | 1,118 | 1,050 | 1,056.5 | 53,874 | 1,02,77,20,073.3 | 3,47,346 |
12-Sep-2025 | 1,059.8 | 1,091 | 1,052.2 | 1,069.2 | 14,691 | 28,49,07,779.6 | 96,172 |
15-Sep-2025 | 1,069.2 | 1,085 | 1,053.5 | 1,067.6 | 8,503 | 15,59,45,340.7 | 55,993 |
16-Sep-2025 | 1,075 | 1,107.6 | 1,063.2 | 1,090 | 11,663 | 22,04,34,981.6 | 89,977 |
17-Sep-2025 | 1,090 | 1,106.8 | 1,087.6 | 1,103.5 | 7,225 | 12,46,25,384.5 | 48,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.