Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 1,058.9 | 1,066.7 | 1,011.5 | 1,031.5 | 11,025 | 17,65,46,144.3 | 1,05,429 |
07-Aug-2025 | 1,031.5 | 1,033.7 | 1,004.8 | 1,027.8 | 7,054 | 8,65,18,328.3 | 40,709 |
08-Aug-2025 | 1,158.5 | 1,158.5 | 1,011.2 | 1,020.4 | 11,268 | 12,64,91,836.4 | 44,793 |
11-Aug-2025 | 1,025 | 1,030 | 1,008 | 1,016.5 | 5,875 | 6,62,06,022.2 | 31,618 |
12-Aug-2025 | 1,015.2 | 1,021.5 | 950 | 970.7 | 16,548 | 20,69,13,050.4 | 1,09,094 |
13-Aug-2025 | 986.6 | 1,007.5 | 981.1 | 996.6 | 9,749 | 10,80,97,914.4 | 52,916 |
14-Aug-2025 | 1,004.8 | 1,004.8 | 975 | 978.6 | 4,735 | 5,26,52,633.8 | 32,213 |
18-Aug-2025 | 1,005 | 1,005 | 979.2 | 984.2 | 5,738 | 7,85,35,946.7 | 41,417 |
19-Aug-2025 | 992.9 | 1,008 | 985.1 | 998.7 | 5,391 | 6,55,72,554.1 | 37,184 |
20-Aug-2025 | 1,005 | 1,128 | 995.1 | 1,098.7 | 61,851 | 1,20,86,50,127.2 | 3,30,979 |
21-Aug-2025 | 1,090 | 1,118.9 | 1,090 | 1,101.4 | 7,405 | 12,07,11,734.8 | 43,419 |
22-Aug-2025 | 1,102.5 | 1,142.7 | 1,100.3 | 1,124.5 | 16,945 | 25,17,89,445.4 | 98,417 |
25-Aug-2025 | 1,125 | 1,135 | 1,109 | 1,129.8 | 6,712 | 10,01,86,127.4 | 48,849 |
26-Aug-2025 | 1,129 | 1,149 | 1,096.2 | 1,106.9 | 9,560 | 14,58,53,900.4 | 56,107 |
28-Aug-2025 | 1,106.9 | 1,165 | 1,098 | 1,159.9 | 16,383 | 34,21,24,345.2 | 1,70,423 |
29-Aug-2025 | 1,165.1 | 1,205.5 | 1,153 | 1,191.2 | 34,458 | 59,29,63,350.9 | 1,97,540 |
01-Sep-2025 | 1,208.9 | 1,244 | 1,133.9 | 1,145.4 | 24,812 | 38,54,03,592.2 | 1,16,720 |
02-Sep-2025 | 1,154.5 | 1,180 | 1,135.6 | 1,146.8 | 10,814 | 12,33,74,324.6 | 39,732 |
03-Sep-2025 | 1,159.9 | 1,216.6 | 1,143.9 | 1,189.8 | 19,792 | 30,01,29,943.3 | 1,08,571 |
04-Sep-2025 | 1,194 | 1,206.5 | 1,173.7 | 1,187.9 | 11,393 | 15,87,62,013 | 57,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.