Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1,053 | 1,074.5 | 1,045 | 1,064.6 | 4,432 | 7,33,28,737.9 | 32,231 |
11-Mar-2026 | 1,077.9 | 1,085.4 | 1,035 | 1,038.7 | 4,354 | 6,18,52,647.5 | 32,215 |
12-Mar-2026 | 1,035.9 | 1,062.4 | 1,022.1 | 1,054.4 | 4,284 | 6,93,60,120 | 35,152 |
13-Mar-2026 | 1,054.4 | 1,054.4 | 1,016.1 | 1,022.4 | 5,928 | 10,39,85,366.2 | 58,357 |
16-Mar-2026 | 1,010 | 1,033.2 | 1,001.3 | 1,024.8 | 8,953 | 14,24,58,472.9 | 67,824 |
17-Mar-2026 | 1,035 | 1,064.3 | 1,017.9 | 1,046.7 | 4,620 | 5,96,64,225.8 | 23,281 |
18-Mar-2026 | 1,047 | 1,062.4 | 1,045 | 1,057.3 | 3,818 | 6,21,25,128.1 | 31,695 |
19-Mar-2026 | 1,035 | 1,044 | 1,012 | 1,015.2 | 3,649 | 6,13,19,736.1 | 39,569 |
20-Mar-2026 | 1,014.9 | 1,043.4 | 1,001 | 1,017.1 | 5,123 | 7,73,27,787.6 | 35,431 |
23-Mar-2026 | 1,004 | 1,004 | 915 | 919.8 | 12,192 | 20,68,23,335.4 | 1,11,825 |
24-Mar-2026 | 956 | 993 | 936.7 | 972.7 | 8,183 | 13,59,72,583.7 | 58,520 |
25-Mar-2026 | 985 | 1,027.3 | 977 | 1,009.2 | 5,667 | 9,49,18,310.3 | 44,555 |
27-Mar-2026 | 1,015.9 | 1,015.9 | 975.1 | 980 | 9,033 | 14,68,52,035.5 | 92,911 |
30-Mar-2026 | 981 | 1,016.3 | 958.2 | 986.2 | 11,866 | 21,53,50,499.5 | 1,15,175 |
01-Apr-2026 | 1,030 | 1,049.4 | 1,006.25 | 1,036.8 | 5,412 | 7,94,87,940.7 | 31,414 |
02-Apr-2026 | 1,005 | 1,050 | 995.5 | 1,045.8 | 3,687 | 5,00,08,645.55 | 22,055 |
06-Apr-2026 | 1,046.1 | 1,063.2 | 1,025.3 | 1,050.75 | 3,701 | 4,27,09,200.1 | 20,157 |
07-Apr-2026 | 1,050.75 | 1,069 | 1,038.8 | 1,059.85 | 2,924 | 4,62,73,373.85 | 24,333 |
08-Apr-2026 | 1,106.65 | 1,106.95 | 1,075.8 | 1,084.45 | 3,988 | 6,27,55,222.85 | 29,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
