Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,110 | 1,125 | 1,084.1 | 1,089.9 | 3,033 | 4,21,13,874.1 | 19,542 |
11-Dec-2025 | 1,089.9 | 1,108 | 1,074 | 1,092.4 | 4,257 | 6,35,59,179.1 | 31,542 |
12-Dec-2025 | 1,104.5 | 1,112.4 | 1,086.1 | 1,096.2 | 3,741 | 4,45,62,384.1 | 24,174 |
15-Dec-2025 | 1,112.6 | 1,125.4 | 1,085 | 1,109.5 | 5,146 | 11,61,01,061.9 | 57,662 |
16-Dec-2025 | 1,109 | 1,109 | 1,070 | 1,076.6 | 3,910 | 5,96,29,150.7 | 32,656 |
17-Dec-2025 | 1,076.6 | 1,081.5 | 1,040.1 | 1,051.2 | 4,076 | 5,03,49,584.5 | 27,165 |
18-Dec-2025 | 1,051.2 | 1,054.8 | 1,015.1 | 1,019.8 | 7,404 | 8,50,49,086 | 40,262 |
19-Dec-2025 | 1,020 | 1,057.5 | 1,019 | 1,049.2 | 4,143 | 4,71,00,571.2 | 21,560 |
22-Dec-2025 | 1,065 | 1,066 | 1,040.1 | 1,053.9 | 5,573 | 7,74,39,801.6 | 39,092 |
23-Dec-2025 | 1,053.9 | 1,072.7 | 1,053.9 | 1,060.2 | 3,464 | 4,64,64,429.9 | 23,825 |
24-Dec-2025 | 1,061.2 | 1,066.5 | 1,048 | 1,056.1 | 2,943 | 4,05,49,231.6 | 23,212 |
26-Dec-2025 | 1,057 | 1,057.2 | 1,035 | 1,038.4 | 3,518 | 3,25,11,889.3 | 16,961 |
29-Dec-2025 | 1,038.4 | 1,078 | 1,028.4 | 1,050.3 | 7,850 | 10,01,23,150.8 | 41,560 |
30-Dec-2025 | 1,045.2 | 1,056.6 | 1,018.3 | 1,050.6 | 5,444 | 10,48,71,959 | 59,040 |
31-Dec-2025 | 1,026.1 | 1,102 | 1,017 | 1,087.7 | 11,665 | 18,48,65,828.5 | 85,275 |
01-Jan-2026 | 1,095.3 | 1,095.3 | 1,063 | 1,064.7 | 3,361 | 4,32,28,567.6 | 20,637 |
02-Jan-2026 | 1,064.7 | 1,079.9 | 1,055 | 1,074.5 | 3,505 | 4,61,59,842.6 | 24,090 |
05-Jan-2026 | 1,069.1 | 1,109 | 1,066.2 | 1,100.3 | 5,532 | 16,26,36,583 | 1,09,189 |
06-Jan-2026 | 1,100.3 | 1,119.4 | 1,088 | 1,092.6 | 4,327 | 7,74,73,072.2 | 39,966 |
07-Jan-2026 | 1,091.8 | 1,091.8 | 1,059.9 | 1,063.8 | 4,618 | 6,07,51,482.4 | 29,980 |
08-Jan-2026 | 1,053.8 | 1,064.9 | 1,030 | 1,034.6 | 3,495 | 4,41,51,286.6 | 24,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
