Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,245 | 1,254.9 | 1,220.25 | 1,234.1 | 3,024 | 8,54,89,667.15 | 36,338 |
23-Apr-2026 | 1,234.1 | 1,235.4 | 1,196.55 | 1,208.95 | 4,216 | 9,25,32,749.75 | 41,258 |
24-Apr-2026 | 1,207.8 | 1,216 | 1,167 | 1,189.35 | 4,295 | 6,45,86,802.8 | 28,012 |
27-Apr-2026 | 1,197.8 | 1,241.05 | 1,192.7 | 1,236.75 | 4,314 | 8,71,55,451.65 | 39,717 |
28-Apr-2026 | 1,244 | 1,268.35 | 1,234 | 1,248.65 | 5,612 | 14,75,52,069.35 | 61,211 |
29-Apr-2026 | 1,249.5 | 1,289.2 | 1,244.4 | 1,276.45 | 6,080 | 17,71,59,565 | 72,668 |
30-Apr-2026 | 1,268 | 1,274.75 | 1,227.9 | 1,254.65 | 3,954 | 8,08,90,098.75 | 29,181 |
04-May-2026 | 1,272.4 | 1,320 | 1,265.1 | 1,300.4 | 8,508 | 22,05,67,794.2 | 86,683 |
05-May-2026 | 1,305.9 | 1,390 | 1,287.5 | 1,374.5 | 18,494 | 68,65,02,794.2 | 2,57,143 |
06-May-2026 | 1,392.4 | 1,424 | 1,380 | 1,391.1 | 15,828 | 41,17,75,058.7 | 1,34,293 |
07-May-2026 | 1,398 | 1,426.5 | 1,347.8 | 1,405.1 | 12,101 | 31,28,19,256.7 | 1,01,239 |
08-May-2026 | 1,409.8 | 1,475 | 1,409.8 | 1,427.6 | 18,848 | 66,15,98,039.8 | 2,06,719 |
11-May-2026 | 1,435.6 | 1,439 | 1,382 | 1,389.8 | 8,746 | 17,34,84,968.9 | 65,151 |
12-May-2026 | 1,366 | 1,398.5 | 1,291.9 | 1,305 | 11,430 | 25,95,47,876.5 | 1,09,615 |
13-May-2026 | 1,306.8 | 1,345 | 1,290 | 1,302.1 | 10,961 | 19,56,28,196.2 | 61,359 |
14-May-2026 | 1,302.1 | 1,346 | 1,295.1 | 1,322.5 | 10,786 | 15,80,53,764.3 | 55,232 |
15-May-2026 | 1,361.9 | 1,384.6 | 1,319.1 | 1,329 | 9,664 | 16,57,70,042.6 | 47,718 |
18-May-2026 | 1,330 | 1,347.8 | 1,255 | 1,341.9 | 16,467 | 26,16,17,335.4 | 79,171 |
19-May-2026 | 1,349 | 1,372.1 | 1,332 | 1,358.3 | 9,309 | 15,80,40,573.7 | 56,506 |
20-May-2026 | 1,350 | 1,355 | 1,320 | 1,348.6 | 5,978 | 10,53,89,555.1 | 40,275 |
21-May-2026 | 1,368.9 | 1,450 | 1,360.9 | 1,437.4 | 21,400 | 82,69,73,350.5 | 3,72,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
