Goodluck India Share Price History

Goodluck India

CMP as on 28-Jul-21 14:28

₹ 260.80
12.40 4.99%

Open

₹ 255.40

Turnover (lac)

₹ 1,608

Prev. Close

₹ 248.40

Day's Vol (shares)

₹ 6,16,476

Day's Range (₹)

₹ 250.60
₹ 260.80

CMP as on28-Jul-21 14:26

₹ 259.45
12.35 5%

Open

₹ 257.40

Turnover (lac)

₹ 61

Prev. Close

₹ 247.10

Day's Vol (shares)

₹ 64,110

Day's Range

₹ 251.85
₹ 259.45

Goodluck India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 238 249 230 248 9,476 245 284,048 18.60 10.70
26-Jul-2021 237 237 214 237 14,469 556 969,698 22.50 0
23-Jul-2021 226 226 226 226 397 12.50 55,278 0 0
22-Jul-2021 215 215 215 215 321 10.90 50,835 0 0
20-Jul-2021 200 205 200 205 1,543 50.70 158,621 4.55 4.55
19-Jul-2021 176 195 169 195 10,266 273 419,706 25.90 18.90
16-Jul-2021 162 178 162 177 16,796 380 644,069 15.80 15.20
15-Jul-2021 156 168 153 162 22,499 307 500,579 15 5.60
14-Jul-2021 161 164 151 157 33,069 402 789,907 13.10 -4.10
13-Jul-2021 135 155 135 154 57,450 674 1,206,590 19.60 19.40
12-Jul-2021 110 130 109 129 45,971 444 1,224,421 21.20 19.10
09-Jul-2021 108 109 107 108 4,120 18.70 77,447 2 0.10
08-Jul-2021 108 111 107 108 6,903 34.40 138,185 3.75 -0.50
07-Jul-2021 106 110 105 108 4,786 25.40 89,778 4.50 1.50
06-Jul-2021 108 109 106 106 2,610 21 131,202 3.85 -1.60
05-Jul-2021 107 109 106 108 3,882 21.50 109,193 2.45 0.70
02-Jul-2021 105 111 105 107 9,065 59.40 212,803 6.35 1.40
01-Jul-2021 108 108 102 105 6,312 51.10 286,168 5.90 -2.40
30-Jun-2021 113 114 111 111 5,803 39.20 166,408 3.10 -1.80
29-Jun-2021 112 117 110 112 7,213 47.60 178,641 6.95 0.25
28-Jun-2021 112 118 109 113 18,094 138 527,795 9.40 0.25
Open ZERO Brokerage Demat Account