Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,392.4 | 1,424 | 1,380 | 1,391.1 | 15,828 | 41,17,75,058.7 | 1,34,293 |
07-May-2026 | 1,398 | 1,426.5 | 1,347.8 | 1,405.1 | 12,101 | 31,28,19,256.7 | 1,01,239 |
08-May-2026 | 1,409.8 | 1,475 | 1,409.8 | 1,427.6 | 18,848 | 66,15,98,039.8 | 2,06,719 |
11-May-2026 | 1,435.6 | 1,439 | 1,382 | 1,389.8 | 8,746 | 17,34,84,968.9 | 65,151 |
12-May-2026 | 1,366 | 1,398.5 | 1,291.9 | 1,305 | 11,430 | 25,95,47,876.5 | 1,09,615 |
13-May-2026 | 1,306.8 | 1,345 | 1,290 | 1,302.1 | 10,961 | 19,56,28,196.2 | 61,359 |
14-May-2026 | 1,302.1 | 1,346 | 1,295.1 | 1,322.5 | 10,786 | 15,80,53,764.3 | 55,232 |
15-May-2026 | 1,361.9 | 1,384.6 | 1,319.1 | 1,329 | 9,664 | 16,57,70,042.6 | 47,718 |
18-May-2026 | 1,330 | 1,347.8 | 1,255 | 1,341.9 | 16,467 | 26,16,17,335.4 | 79,171 |
19-May-2026 | 1,349 | 1,372.1 | 1,332 | 1,358.3 | 9,309 | 15,80,40,573.7 | 56,506 |
20-May-2026 | 1,350 | 1,355 | 1,320 | 1,348.6 | 5,978 | 10,53,89,555.1 | 40,275 |
21-May-2026 | 1,368.9 | 1,450 | 1,360.9 | 1,437.4 | 21,400 | 82,69,73,350.5 | 3,72,288 |
22-May-2026 | 1,438 | 1,471 | 1,425 | 1,435.7 | 13,780 | 37,70,37,453.3 | 1,21,150 |
25-May-2026 | 1,447 | 1,469.8 | 1,391.8 | 1,417.1 | 17,221 | 44,22,26,728.8 | 1,52,210 |
26-May-2026 | 1,410 | 1,455 | 1,305 | 1,337.8 | 55,384 | 1,43,83,21,069.3 | 3,90,040 |
27-May-2026 | 1,348.5 | 1,393 | 1,345 | 1,381.3 | 12,371 | 30,87,74,323.1 | 93,997 |
29-May-2026 | 1,375 | 1,375 | 1,282.3 | 1,295.4 | 14,587 | 32,88,07,872.7 | 1,40,665 |
01-Jun-2026 | 1,300.9 | 1,324 | 1,270.2 | 1,318 | 9,277 | 15,98,91,686.2 | 58,573 |
02-Jun-2026 | 1,317.9 | 1,335 | 1,290 | 1,319.9 | 6,527 | 9,76,93,508.7 | 36,855 |
03-Jun-2026 | 1,313.1 | 1,349.9 | 1,296.6 | 1,343.6 | 10,292 | 17,45,87,930.1 | 62,957 |
04-Jun-2026 | 1,342.9 | 1,364 | 1,328.9 | 1,344.5 | 4,787 | 11,54,53,706 | 37,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
