Goodluck India

Goodluck India Ltd Historical Data

NSEBSE

₹1,084.5

(-7.84%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,043	1,075.5	1,032.4	1,070.3	2,809	4,90,99,968.1	25,686
03-Feb-2026	1,111.5	1,154.9	1,100	1,147.5	7,433	16,70,46,392.8	99,664
04-Feb-2026	1,139	1,179	1,134.2	1,162.9	8,249	18,28,65,586.1	90,492
05-Feb-2026	1,152	1,165.9	1,150	1,150.8	2,055	2,42,31,674.7	11,204
06-Feb-2026	1,145	1,167	1,144	1,152	2,011	2,65,94,428.9	13,151
09-Feb-2026	1,142.8	1,169.8	1,139.5	1,147.8	4,126	5,55,25,983	28,079
10-Feb-2026	1,147.8	1,159	1,128.3	1,138.8	2,407	3,85,74,686.1	19,366
11-Feb-2026	1,138.8	1,138.8	1,089.6	1,101.2	4,914	12,75,48,819.8	57,174
12-Feb-2026	1,096.3	1,128	1,076	1,121.5	4,411	7,99,41,239	42,319
13-Feb-2026	1,100	1,129.5	1,080	1,085.2	10,341	13,95,01,516.8	31,919
16-Feb-2026	1,080	1,160.1	1,080	1,132.7	9,428	19,72,12,467.8	89,756
17-Feb-2026	1,139.9	1,249	1,135	1,217.1	24,221	59,63,13,801.2	2,34,083
18-Feb-2026	1,215	1,249	1,208	1,235.5	12,121	25,30,01,943.9	1,06,565
19-Feb-2026	1,247.9	1,260	1,208	1,216.3	6,855	12,85,60,183.1	50,054
20-Feb-2026	1,205	1,236.4	1,191.1	1,203	3,928	9,02,58,896.3	39,737
23-Feb-2026	1,209	1,225.9	1,199	1,211.7	6,337	8,99,23,888.3	44,985
24-Feb-2026	1,212	1,212	1,160	1,198.4	8,689	11,64,40,819.4	47,053
25-Feb-2026	1,202.4	1,233.9	1,190.5	1,203.8	5,073	7,69,99,888.2	30,364
26-Feb-2026	1,208	1,226.9	1,191	1,195.2	3,498	4,80,56,005.8	20,685
27-Feb-2026	1,191	1,204.3	1,172.2	1,176.7	4,194	8,06,06,249.4	28,634
02-Mar-2026	1,111	1,180.7	1,111	1,135.5	8,925	16,57,48,071.5	74,557

Goodluck India: Related NEWS

No Record Found

Invest wise with Expert advice