Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,315.1 | 1,373.5 | 1,308 | 1,350.6 | 6,229 | 13,48,65,578.1 | 53,897 |
18-Jun-2026 | 1,354.2 | 1,367.1 | 1,338.5 | 1,354.8 | 4,587 | 8,19,69,213.9 | 30,493 |
19-Jun-2026 | 1,345.3 | 1,450 | 1,333 | 1,423.4 | 23,987 | 80,85,01,912.5 | 2,49,125 |
22-Jun-2026 | 1,483 | 1,516 | 1,452 | 1,483.3 | 32,723 | 1,31,95,19,258.2 | 3,55,822 |
23-Jun-2026 | 1,498.5 | 1,500 | 1,417.7 | 1,426.4 | 12,788 | 27,33,49,467.4 | 92,495 |
24-Jun-2026 | 1,439.6 | 1,440.1 | 1,406.2 | 1,417.8 | 5,870 | 11,20,50,447.2 | 37,388 |
25-Jun-2026 | 1,423 | 1,429.9 | 1,391.7 | 1,404.7 | 4,997 | 11,67,10,656 | 45,631 |
29-Jun-2026 | 1,409 | 1,490 | 1,398 | 1,474.6 | 35,722 | 2,30,46,68,698.2 | 9,56,343 |
30-Jun-2026 | 1,504 | 1,525 | 1,475.1 | 1,487 | 13,345 | 43,43,05,403.1 | 1,23,237 |
01-Jul-2026 | 1,490.9 | 1,497 | 1,462.3 | 1,474.8 | 5,875 | 13,55,71,066.7 | 54,343 |
02-Jul-2026 | 1,484.6 | 1,498.9 | 1,466.4 | 1,490.7 | 7,085 | 19,63,18,118.2 | 76,498 |
03-Jul-2026 | 1,500 | 1,538.9 | 1,470 | 1,490.2 | 12,895 | 34,22,21,253.9 | 1,04,496 |
06-Jul-2026 | 1,492 | 1,510 | 1,470 | 1,487.4 | 7,412 | 17,71,48,898.7 | 56,135 |
07-Jul-2026 | 1,484.5 | 1,499 | 1,433 | 1,482.1 | 16,291 | 38,75,03,269.1 | 83,235 |
08-Jul-2026 | 1,470.7 | 1,511 | 1,440 | 1,453.6 | 13,760 | 28,65,47,866.4 | 78,338 |
09-Jul-2026 | 1,455.1 | 1,560 | 1,455.1 | 1,549.8 | 21,502 | 68,54,01,558.6 | 2,15,829 |
10-Jul-2026 | 1,572 | 1,575 | 1,543.5 | 1,565.9 | 16,634 | 33,01,20,544.5 | 1,19,866 |
13-Jul-2026 | 1,573 | 1,672.1 | 1,550.5 | 1,629.4 | 50,836 | 1,27,22,49,608.7 | 3,15,854 |
14-Jul-2026 | 1,625 | 1,640.9 | 1,575 | 1,579.5 | 12,861 | 19,58,74,718.8 | 56,837 |
15-Jul-2026 | 1,590.5 | 1,596.3 | 1,551.8 | 1,573 | 6,346 | 11,39,30,844.5 | 37,355 |
16-Jul-2026 | 1,563 | 1,581.7 | 1,548.7 | 1,564 | 8,664 | 12,00,34,517.2 | 37,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
