Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1,258 | 1,266.5 | 1,239.5 | 1,258.8 | 6,201 | 11,79,01,285.2 | 49,885 |
28-Oct-2025 | 1,268 | 1,290.9 | 1,233 | 1,252 | 15,644 | 25,60,28,360.5 | 53,167 |
29-Oct-2025 | 1,256.9 | 1,259.9 | 1,232.4 | 1,254.1 | 4,559 | 10,05,72,763 | 36,668 |
30-Oct-2025 | 1,260 | 1,260.6 | 1,240 | 1,250.4 | 2,556 | 4,37,56,395.4 | 17,602 |
31-Oct-2025 | 1,255 | 1,266 | 1,235.1 | 1,255.7 | 5,309 | 12,71,64,665.6 | 61,081 |
03-Nov-2025 | 1,265 | 1,274.5 | 1,251 | 1,264.3 | 3,630 | 8,69,79,587 | 36,107 |
04-Nov-2025 | 1,277 | 1,277 | 1,218.1 | 1,226.8 | 4,186 | 7,79,83,134.3 | 33,905 |
06-Nov-2025 | 1,229 | 1,233.2 | 1,150.2 | 1,164.4 | 9,351 | 19,90,51,839.1 | 84,380 |
07-Nov-2025 | 1,160 | 1,192 | 1,156 | 1,186.2 | 5,390 | 11,57,48,677.1 | 46,835 |
10-Nov-2025 | 1,184.7 | 1,196.4 | 1,104 | 1,140.5 | 14,486 | 31,49,68,378.5 | 1,29,783 |
11-Nov-2025 | 1,152.9 | 1,184.9 | 1,135 | 1,152.8 | 7,942 | 18,21,42,822.4 | 76,675 |
12-Nov-2025 | 1,166.3 | 1,178.3 | 1,153.1 | 1,173.7 | 3,362 | 5,98,61,111.8 | 26,875 |
13-Nov-2025 | 1,173.1 | 1,188.7 | 1,144 | 1,151.1 | 4,529 | 8,05,84,182.9 | 31,316 |
14-Nov-2025 | 1,151.1 | 1,168.4 | 1,149.4 | 1,152.2 | 3,207 | 5,07,25,821.2 | 21,969 |
17-Nov-2025 | 1,150 | 1,183.4 | 1,149.1 | 1,174.8 | 3,872 | 9,94,06,750.5 | 57,070 |
18-Nov-2025 | 1,174.8 | 1,200.8 | 1,166.3 | 1,194.3 | 4,897 | 11,75,33,398.6 | 49,745 |
19-Nov-2025 | 1,196 | 1,197.8 | 1,172.2 | 1,182.9 | 4,423 | 8,71,11,093.2 | 28,992 |
20-Nov-2025 | 1,185.7 | 1,189.4 | 1,158.3 | 1,176.2 | 5,362 | 8,34,86,243.3 | 24,359 |
21-Nov-2025 | 1,177.2 | 1,177.3 | 1,136.9 | 1,144.2 | 3,833 | 6,19,74,110.6 | 30,451 |
24-Nov-2025 | 1,145.3 | 1,152.8 | 1,105.8 | 1,118.4 | 4,957 | 11,60,49,748.3 | 60,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.