Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 790.6 | 813 | 786.1 | 789.4 | 761 | 84,65,056.65 | 6,872 |
30-Apr-2026 | 789.45 | 789.45 | 772 | 780.3 | 325 | 23,25,492.05 | 2,153 |
04-May-2026 | 780.3 | 789.85 | 778.8 | 784.05 | 299 | 24,71,214.6 | 2,112 |
05-May-2026 | 773 | 788 | 773 | 785.15 | 170 | 11,93,777.55 | 1,124 |
06-May-2026 | 775 | 792.5 | 773.8 | 780.3 | 548 | 49,72,997.3 | 4,299 |
07-May-2026 | 785 | 790.8 | 778.25 | 786.3 | 360 | 33,34,303.6 | 3,353 |
08-May-2026 | 789.8 | 796.95 | 782.2 | 784.65 | 388 | 31,78,378.75 | 2,581 |
11-May-2026 | 795.8 | 795.8 | 773.95 | 777.55 | 379 | 33,66,651.35 | 3,594 |
12-May-2026 | 777 | 777.55 | 756 | 762.95 | 469 | 37,09,120 | 3,292 |
13-May-2026 | 766.1 | 769.7 | 761.05 | 765 | 239 | 17,80,813.3 | 1,753 |
14-May-2026 | 765 | 773.1 | 745 | 748.85 | 1,069 | 75,76,641.1 | 7,316 |
15-May-2026 | 748.85 | 759.9 | 742.05 | 750.75 | 436 | 32,80,290.85 | 2,961 |
18-May-2026 | 742.6 | 764.55 | 718.05 | 739 | 1,268 | 96,85,570.45 | 8,808 |
19-May-2026 | 747 | 748.95 | 737.05 | 742.7 | 302 | 29,53,469.1 | 3,188 |
20-May-2026 | 741.5 | 741.5 | 730.15 | 736.25 | 476 | 29,80,212.9 | 3,372 |
21-May-2026 | 727.15 | 740.95 | 727.15 | 736.9 | 592 | 53,23,194.5 | 5,719 |
22-May-2026 | 749.85 | 749.85 | 731 | 734.1 | 775 | 58,61,976.35 | 6,078 |
25-May-2026 | 735 | 750.1 | 734.15 | 740.15 | 416 | 36,90,669.05 | 3,626 |
26-May-2026 | 739 | 760 | 733.2 | 736.25 | 543 | 68,84,844.3 | 5,999 |
27-May-2026 | 748 | 754 | 742.3 | 750 | 659 | 1,30,63,484.6 | 14,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
