Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 800 | 800 | 748.95 | 797.45 | 393 | 27,19,757.25 | 2,358 |
21-Apr-2026 | 797.95 | 834 | 781 | 799 | 520 | 27,25,224.85 | 1,889 |
22-Apr-2026 | 785 | 812.45 | 785 | 798.9 | 387 | 23,21,358.5 | 2,032 |
23-Apr-2026 | 807 | 810 | 793 | 795.85 | 343 | 17,88,530.05 | 1,388 |
24-Apr-2026 | 800 | 806.9 | 771.9 | 784.6 | 385 | 24,12,905.25 | 2,067 |
27-Apr-2026 | 788.05 | 797 | 779.25 | 783.7 | 353 | 25,37,019.4 | 2,554 |
28-Apr-2026 | 793.7 | 795.95 | 780.25 | 790.6 | 329 | 19,96,292.55 | 1,967 |
29-Apr-2026 | 790.6 | 813 | 786.1 | 789.4 | 761 | 84,65,056.65 | 6,872 |
30-Apr-2026 | 789.45 | 789.45 | 772 | 780.3 | 325 | 23,25,492.05 | 2,153 |
04-May-2026 | 780.3 | 789.85 | 778.8 | 784.05 | 299 | 24,71,214.6 | 2,112 |
05-May-2026 | 773 | 788 | 773 | 785.15 | 170 | 11,93,777.55 | 1,124 |
06-May-2026 | 775 | 792.5 | 773.8 | 780.3 | 548 | 49,72,997.3 | 4,299 |
07-May-2026 | 785 | 790.8 | 778.25 | 786.3 | 360 | 33,34,303.6 | 3,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
