Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 767.7 | 767.7 | 752.55 | 755.4 | 297 | 38,34,932.65 | 3,695 |
01-Jul-2026 | 762.5 | 769 | 752 | 755.8 | 670 | 1,04,03,799.05 | 11,400 |
02-Jul-2026 | 762.65 | 832 | 760.05 | 799.75 | 4,944 | 7,25,10,992.7 | 29,059 |
03-Jul-2026 | 813 | 813 | 795 | 797.7 | 676 | 67,63,577.95 | 5,836 |
06-Jul-2026 | 810 | 810 | 795 | 798.6 | 421 | 36,37,397.75 | 3,334 |
07-Jul-2026 | 804.65 | 804.65 | 790 | 791.05 | 432 | 31,26,023.65 | 2,952 |
08-Jul-2026 | 795.75 | 798.65 | 760.75 | 767.95 | 705 | 56,10,782.4 | 5,349 |
09-Jul-2026 | 771.4 | 783.9 | 765.55 | 770.55 | 764 | 36,45,776.25 | 2,243 |
10-Jul-2026 | 770.55 | 793 | 770.55 | 779.2 | 723 | 40,92,037.2 | 2,975 |
13-Jul-2026 | 775.55 | 789.9 | 763.3 | 786.3 | 562 | 35,59,061.2 | 3,168 |
14-Jul-2026 | 798 | 798.4 | 781.15 | 791.9 | 550 | 57,61,565.9 | 4,366 |
15-Jul-2026 | 791.9 | 827.9 | 790.3 | 811.5 | 1,518 | 1,71,31,889.8 | 10,797 |
16-Jul-2026 | 812 | 846 | 812 | 817.9 | 1,223 | 1,22,76,652.1 | 8,899 |
17-Jul-2026 | 823 | 829 | 813.05 | 817.4 | 1,018 | 1,15,75,556.9 | 8,264 |
20-Jul-2026 | 819.9 | 823.9 | 815 | 821.2 | 687 | 87,34,754.7 | 7,069 |
21-Jul-2026 | 821.2 | 827.95 | 819.55 | 822.95 | 691 | 1,04,73,899.5 | 9,355 |
22-Jul-2026 | 822.9 | 827.75 | 818 | 824.8 | 702 | 70,69,335.8 | 6,277 |
23-Jul-2026 | 800 | 836.8 | 795 | 824.8 | 2,178 | 3,27,46,880.8 | 17,881 |
24-Jul-2026 | 820 | 829.95 | 818.25 | 822.85 | 630 | 69,32,681.95 | 4,754 |
27-Jul-2026 | 813 | 827.45 | 813 | 818.3 | 927 | 85,13,347.25 | 6,638 |
28-Jul-2026 | 811.1 | 821.7 | 811.1 | 816.45 | 499 | 61,72,825.15 | 5,572 |
29-Jul-2026 | 817 | 824.9 | 816 | 823.3 | 569 | 85,05,847.75 | 7,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
