Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 725 | 737.95 | 725 | 732 | 220 | 13,13,285.1 | 1,279 |
10-Jun-2026 | 732 | 748.4 | 722 | 734.8 | 808 | 60,12,820.3 | 5,014 |
11-Jun-2026 | 725.55 | 734.25 | 722.15 | 723.4 | 605 | 35,82,634.8 | 3,794 |
12-Jun-2026 | 726 | 735.95 | 722.1 | 733 | 376 | 24,78,757.9 | 1,972 |
15-Jun-2026 | 759.8 | 759.8 | 735.05 | 746.05 | 752 | 55,45,922.95 | 4,064 |
16-Jun-2026 | 746.05 | 749.8 | 740.1 | 746.4 | 451 | 40,81,218.1 | 3,381 |
17-Jun-2026 | 746.7 | 756.4 | 746.25 | 752.7 | 635 | 50,78,565.25 | 3,606 |
18-Jun-2026 | 740 | 764 | 740 | 753.15 | 615 | 75,35,585.3 | 5,890 |
19-Jun-2026 | 754.55 | 756.95 | 745.65 | 749.05 | 360 | 26,45,274.3 | 2,494 |
22-Jun-2026 | 763 | 778.95 | 747.45 | 763.1 | 872 | 74,93,091.15 | 4,374 |
23-Jun-2026 | 769 | 769 | 754.1 | 761.35 | 665 | 44,26,007.1 | 3,993 |
24-Jun-2026 | 761.35 | 768.1 | 754.05 | 761.65 | 227 | 13,32,198.7 | 1,158 |
25-Jun-2026 | 760.65 | 768.9 | 756.5 | 761.55 | 293 | 23,70,687.35 | 2,286 |
29-Jun-2026 | 766.9 | 774.75 | 751.1 | 755.9 | 836 | 72,52,284.15 | 6,344 |
30-Jun-2026 | 767.7 | 767.7 | 752.55 | 755.4 | 297 | 38,34,932.65 | 3,695 |
01-Jul-2026 | 762.5 | 769 | 752 | 755.8 | 670 | 1,04,03,799.05 | 11,400 |
02-Jul-2026 | 762.65 | 832 | 760.05 | 799.75 | 4,944 | 7,25,10,992.7 | 29,059 |
03-Jul-2026 | 813 | 813 | 795 | 797.7 | 676 | 67,63,577.95 | 5,836 |
06-Jul-2026 | 810 | 810 | 795 | 798.6 | 421 | 36,37,397.75 | 3,334 |
07-Jul-2026 | 804.65 | 804.65 | 790 | 791.05 | 432 | 31,26,023.65 | 2,952 |
08-Jul-2026 | 795.75 | 798.65 | 760.75 | 767.95 | 705 | 56,10,782.4 | 5,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
