Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 819.9 | 823.9 | 815 | 821.2 | 687 | 87,34,754.7 | 7,069 |
21-Jul-2026 | 821.2 | 827.95 | 819.55 | 822.95 | 691 | 1,04,73,899.5 | 9,355 |
22-Jul-2026 | 822.9 | 827.75 | 818 | 824.8 | 702 | 70,69,335.8 | 6,277 |
23-Jul-2026 | 800 | 836.8 | 795 | 824.8 | 2,178 | 3,27,46,880.8 | 17,881 |
24-Jul-2026 | 820 | 829.95 | 818.25 | 822.85 | 630 | 69,32,681.95 | 4,754 |
27-Jul-2026 | 813 | 827.45 | 813 | 818.3 | 927 | 85,13,347.25 | 6,638 |
28-Jul-2026 | 811.1 | 821.7 | 811.1 | 816.45 | 499 | 61,72,825.15 | 5,572 |
29-Jul-2026 | 817 | 824.9 | 816 | 823.3 | 569 | 85,05,847.75 | 7,093 |
30-Jul-2026 | 823.05 | 833.9 | 820.3 | 829.3 | 1,005 | 1,41,40,985.05 | 11,275 |
31-Jul-2026 | 833.4 | 835 | 822.1 | 833.25 | 1,012 | 1,64,21,325.6 | 13,594 |
03-Aug-2026 | 839 | 862.95 | 835.15 | 857.15 | 4,402 | 7,17,45,621.05 | 44,847 |
04-Aug-2026 | 865 | 876 | 860 | 871.35 | 2,869 | 6,81,26,999.35 | 49,980 |
05-Aug-2026 | 844 | 844 | 809.2 | 826.85 | 2,314 | 3,24,26,660.3 | 17,199 |
06-Aug-2026 | 826.15 | 852 | 794.45 | 814.95 | 2,751 | 3,50,47,319.05 | 17,668 |
07-Aug-2026 | 800 | 814 | 800 | 802.9 | 713 | 95,07,672.35 | 4,033 |
10-Aug-2026 | 803 | 829.7 | 791 | 795.6 | 844 | 91,12,902.1 | 5,275 |
11-Aug-2026 | 800 | 800 | 770 | 778.25 | 1,057 | 77,24,009 | 5,872 |
12-Aug-2026 | 780 | 820 | 770 | 810.85 | 1,991 | 1,80,96,629.3 | 9,352 |
13-Aug-2026 | 786 | 798 | 780 | 780.95 | 1,107 | 1,10,30,683.6 | 7,163 |
14-Aug-2026 | 792 | 792 | 774.05 | 777.4 | 462 | 26,04,623.55 | 2,032 |
17-Aug-2026 | 771.1 | 776.7 | 764 | 765.35 | 542 | 36,76,002.4 | 3,333 |
18-Aug-2026 | 769.75 | 773.6 | 759.7 | 763.5 | 420 | 31,51,180.25 | 2,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
