Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 741.5 | 741.5 | 730.15 | 736.25 | 476 | 29,80,212.9 | 3,372 |
21-May-2026 | 727.15 | 740.95 | 727.15 | 736.9 | 592 | 53,23,194.5 | 5,719 |
22-May-2026 | 749.85 | 749.85 | 731 | 734.1 | 775 | 58,61,976.35 | 6,078 |
25-May-2026 | 735 | 750.1 | 734.15 | 740.15 | 416 | 36,90,669.05 | 3,626 |
26-May-2026 | 739 | 760 | 733.2 | 736.25 | 543 | 68,84,844.3 | 5,999 |
27-May-2026 | 748 | 754 | 742.3 | 750 | 659 | 1,30,63,484.6 | 14,439 |
29-May-2026 | 755.55 | 791.9 | 732.2 | 736.5 | 2,449 | 1,70,47,248.75 | 12,990 |
01-Jun-2026 | 737.5 | 738.5 | 726.6 | 730.05 | 1,557 | 79,06,703.4 | 6,831 |
02-Jun-2026 | 732.9 | 733 | 716 | 718.9 | 1,917 | 1,41,69,096.4 | 14,418 |
03-Jun-2026 | 715 | 738.9 | 711.25 | 734.05 | 1,091 | 57,07,262.65 | 3,927 |
04-Jun-2026 | 737.75 | 737.75 | 720 | 731.3 | 687 | 48,14,871.05 | 5,064 |
05-Jun-2026 | 732.45 | 739 | 725.05 | 733 | 475 | 42,73,532.95 | 3,362 |
08-Jun-2026 | 721 | 744.8 | 721 | 727.4 | 662 | 47,56,008.05 | 2,713 |
09-Jun-2026 | 725 | 737.95 | 725 | 732 | 220 | 13,13,285.1 | 1,279 |
10-Jun-2026 | 732 | 748.4 | 722 | 734.8 | 808 | 60,12,820.3 | 5,014 |
11-Jun-2026 | 725.55 | 734.25 | 722.15 | 723.4 | 605 | 35,82,634.8 | 3,794 |
12-Jun-2026 | 726 | 735.95 | 722.1 | 733 | 376 | 24,78,757.9 | 1,972 |
15-Jun-2026 | 759.8 | 759.8 | 735.05 | 746.05 | 752 | 55,45,922.95 | 4,064 |
16-Jun-2026 | 746.05 | 749.8 | 740.1 | 746.4 | 451 | 40,81,218.1 | 3,381 |
17-Jun-2026 | 746.7 | 756.4 | 746.25 | 752.7 | 635 | 50,78,565.25 | 3,606 |
18-Jun-2026 | 740 | 764 | 740 | 753.15 | 615 | 75,35,585.3 | 5,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
