Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 803 | 829.7 | 791 | 795.6 | 844 | 91,12,902.1 | 5,275 |
11-Aug-2026 | 800 | 800 | 770 | 778.25 | 1,057 | 77,24,009 | 5,872 |
12-Aug-2026 | 780 | 820 | 770 | 810.85 | 1,991 | 1,80,96,629.3 | 9,352 |
13-Aug-2026 | 786 | 798 | 780 | 780.95 | 1,107 | 1,10,30,683.6 | 7,163 |
14-Aug-2026 | 792 | 792 | 774.05 | 777.4 | 462 | 26,04,623.55 | 2,032 |
17-Aug-2026 | 771.1 | 776.7 | 764 | 765.35 | 542 | 36,76,002.4 | 3,333 |
18-Aug-2026 | 769.75 | 773.6 | 759.7 | 763.5 | 420 | 31,51,180.25 | 2,570 |
19-Aug-2026 | 763.5 | 767 | 752.05 | 761.4 | 556 | 29,50,460.3 | 2,304 |
20-Aug-2026 | 767.8 | 780 | 756.05 | 762.9 | 545 | 34,42,274.55 | 2,854 |
21-Aug-2026 | 762.9 | 766.95 | 758.15 | 760.05 | 424 | 21,01,358.35 | 2,010 |
24-Aug-2026 | 759 | 770 | 750 | 756.15 | 892 | 57,54,170.6 | 4,720 |
25-Aug-2026 | 760 | 760 | 749.5 | 754.1 | 421 | 33,28,310.65 | 2,992 |
26-Aug-2026 | 752 | 759.4 | 747.75 | 755.4 | 450 | 30,18,376.2 | 2,761 |
27-Aug-2026 | 760.7 | 771.9 | 750.05 | 765.05 | 577 | 37,72,509.15 | 2,668 |
28-Aug-2026 | 774.35 | 774.35 | 736.3 | 749.9 | 526 | 57,54,610.25 | 4,129 |
31-Aug-2026 | 749.95 | 754.95 | 736 | 743.35 | 825 | 52,68,487.35 | 4,881 |
01-Sep-2026 | 743.35 | 743.35 | 732.05 | 736.25 | 667 | 29,81,889.2 | 2,594 |
02-Sep-2026 | 729.05 | 740 | 729.05 | 736.1 | 452 | 29,39,078.7 | 2,574 |
03-Sep-2026 | 740 | 751 | 735 | 736.7 | 410 | 21,25,448.15 | 1,972 |
04-Sep-2026 | 733.1 | 748 | 733.1 | 741.5 | 276 | 18,53,276.85 | 1,641 |
07-Sep-2026 | 743.45 | 743.45 | 722.2 | 730.8 | 431 | 49,34,388.15 | 5,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
