Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 749.95 | 754.95 | 736 | 743.35 | 825 | 52,68,487.35 | 4,881 |
01-Sep-2026 | 743.35 | 743.35 | 732.05 | 736.25 | 667 | 29,81,889.2 | 2,594 |
02-Sep-2026 | 729.05 | 740 | 729.05 | 736.1 | 452 | 29,39,078.7 | 2,574 |
03-Sep-2026 | 740 | 751 | 735 | 736.7 | 410 | 21,25,448.15 | 1,972 |
04-Sep-2026 | 733.1 | 748 | 733.1 | 741.5 | 276 | 18,53,276.85 | 1,641 |
07-Sep-2026 | 743.45 | 743.45 | 722.2 | 730.8 | 431 | 49,34,388.15 | 5,372 |
08-Sep-2026 | 730.8 | 734.85 | 723.5 | 725.2 | 412 | 30,66,289.95 | 2,810 |
09-Sep-2026 | 730 | 730 | 723.05 | 729.35 | 282 | 17,95,776.35 | 1,799 |
10-Sep-2026 | 730 | 733.65 | 720 | 724.7 | 402 | 26,50,320.4 | 2,546 |
11-Sep-2026 | 724.7 | 727.75 | 708.6 | 722.05 | 498 | 31,18,538.55 | 2,743 |
15-Sep-2026 | 722.5 | 726.95 | 709.8 | 712.95 | 395 | 19,72,157.05 | 2,048 |
16-Sep-2026 | 720 | 729.8 | 708.1 | 712.05 | 468 | 22,89,267.7 | 2,271 |
17-Sep-2026 | 724.8 | 732.2 | 704.6 | 706.15 | 1,361 | 92,80,651.6 | 9,647 |
18-Sep-2026 | 704.6 | 716.55 | 702 | 704.85 | 602 | 37,35,608.9 | 3,985 |
21-Sep-2026 | 700.6 | 715.4 | 700.1 | 708.2 | 456 | 32,08,956.9 | 2,931 |
22-Sep-2026 | 708.9 | 714.2 | 700.6 | 706.25 | 566 | 25,39,289.95 | 2,397 |
23-Sep-2026 | 707.05 | 719.6 | 705.05 | 709.7 | 523 | 42,20,050.25 | 4,236 |
24-Sep-2026 | 709.7 | 722 | 704.05 | 707.15 | 580 | 22,90,073.95 | 1,676 |
25-Sep-2026 | 707.15 | 714.95 | 701.1 | 707.8 | 488 | 17,47,756.45 | 1,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
