Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 720 | 729.8 | 708.1 | 712.05 | 468 | 22,89,267.7 | 2,271 |
17-Sep-2026 | 724.8 | 732.2 | 704.6 | 706.15 | 1,361 | 92,80,651.6 | 9,647 |
18-Sep-2026 | 704.6 | 716.55 | 702 | 704.85 | 602 | 37,35,608.9 | 3,985 |
21-Sep-2026 | 700.6 | 715.4 | 700.1 | 708.2 | 456 | 32,08,956.9 | 2,931 |
22-Sep-2026 | 708.9 | 714.2 | 700.6 | 706.25 | 566 | 25,39,289.95 | 2,397 |
23-Sep-2026 | 707.05 | 719.6 | 705.05 | 709.7 | 523 | 42,20,050.25 | 4,236 |
24-Sep-2026 | 709.7 | 722 | 704.05 | 707.15 | 580 | 22,90,073.95 | 1,676 |
25-Sep-2026 | 707.15 | 714.95 | 701.1 | 707.8 | 488 | 17,47,756.45 | 1,531 |
28-Sep-2026 | 713.8 | 713.8 | 701 | 704.05 | 593 | 28,55,927.45 | 3,238 |
29-Sep-2026 | 700 | 714.7 | 697.55 | 702.55 | 606 | 22,16,614.05 | 1,672 |
30-Sep-2026 | 713.9 | 713.9 | 700.1 | 703.15 | 495 | 18,26,783.05 | 1,583 |
01-Oct-2026 | 701 | 707 | 690 | 694.3 | 709 | 36,64,938.9 | 4,137 |
05-Oct-2026 | 704.5 | 704.5 | 682 | 685.65 | 822 | 41,76,455.35 | 4,327 |
06-Oct-2026 | 685.65 | 691.95 | 682.1 | 685.95 | 723 | 34,56,684.75 | 3,336 |
07-Oct-2026 | 685.05 | 690 | 680 | 685.05 | 508 | 25,02,500.5 | 2,566 |
08-Oct-2026 | 685.05 | 688.85 | 676 | 677.05 | 591 | 24,77,962.35 | 2,920 |
09-Oct-2026 | 677.25 | 681.8 | 675 | 676.85 | 465 | 19,24,527 | 1,798 |
12-Oct-2026 | 685.7 | 686.95 | 655 | 670.75 | 914 | 48,34,364.35 | 3,012 |
13-Oct-2026 | 684.6 | 691.95 | 674.75 | 681.35 | 586 | 34,02,435.45 | 3,143 |
14-Oct-2026 | 688.6 | 701.85 | 666.85 | 692.25 | 451 | 17,04,403.05 | 1,595 |
15-Oct-2026 | 692.55 | 702.05 | 685.2 | 687.45 | 460 | 16,66,000.7 | 1,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
