Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 685.05 | 690 | 680 | 685.05 | 508 | 25,02,500.5 | 2,566 |
08-Oct-2026 | 685.05 | 688.85 | 676 | 677.05 | 591 | 24,77,962.35 | 2,920 |
09-Oct-2026 | 677.25 | 681.8 | 675 | 676.85 | 465 | 19,24,527 | 1,798 |
12-Oct-2026 | 685.7 | 686.95 | 655 | 670.75 | 914 | 48,34,364.35 | 3,012 |
13-Oct-2026 | 684.6 | 691.95 | 674.75 | 681.35 | 586 | 34,02,435.45 | 3,143 |
14-Oct-2026 | 688.6 | 701.85 | 666.85 | 692.25 | 451 | 17,04,403.05 | 1,595 |
15-Oct-2026 | 692.55 | 702.05 | 685.2 | 687.45 | 460 | 16,66,000.7 | 1,505 |
16-Oct-2026 | 675.1 | 699 | 675.1 | 693.6 | 413 | 15,73,712.45 | 1,457 |
19-Oct-2026 | 694.15 | 699.65 | 684 | 688.75 | 278 | 13,61,458.35 | 1,298 |
21-Oct-2026 | 697 | 700 | 669 | 674.95 | 482 | 16,07,998.65 | 1,778 |
22-Oct-2026 | 674.95 | 683 | 670 | 675 | 365 | 13,71,657 | 1,444 |
23-Oct-2026 | 680 | 680 | 655 | 660 | 686 | 32,27,885.5 | 3,917 |
26-Oct-2026 | 650 | 681.2 | 650 | 656.8 | 576 | 25,07,494.6 | 2,830 |
27-Oct-2026 | 668 | 675.4 | 652.15 | 668.45 | 465 | 20,22,626.85 | 1,988 |
28-Oct-2026 | 668.45 | 686.85 | 656.3 | 681.3 | 438 | 23,62,200.7 | 2,628 |
29-Oct-2026 | 681.8 | 685.95 | 661 | 669.85 | 643 | 32,62,674.1 | 3,786 |
30-Oct-2026 | 668.1 | 671.9 | 660 | 663.3 | 370 | 12,51,164.2 | 1,352 |
02-Nov-2026 | 675 | 680 | 660.6 | 674.75 | 280 | 19,27,753.85 | 2,073 |
03-Nov-2026 | 685 | 685 | 661 | 663.5 | 682 | 40,66,263 | 4,766 |
04-Nov-2026 | 663.5 | 673.45 | 663.05 | 667.25 | 459 | 27,91,145.35 | 3,324 |
05-Nov-2026 | 670 | 700 | 670 | 678.75 | 1,076 | 99,60,006.5 | 9,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
