Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 43 | 44.45 | 43 | 44.4 | 8 | 74,305 | 1,700 |
02-Dec-2025 | 44.8 | 44.8 | 42.18 | 44.75 | 7 | 30,307 | 700 |
03-Dec-2025 | 42.52 | 44.85 | 42.52 | 44.07 | 4 | 21,726 | 500 |
04-Dec-2025 | 41.87 | 43.89 | 41.87 | 43.89 | 3 | 16,950 | 400 |
05-Dec-2025 | 41.7 | 41.7 | 41.7 | 41.7 | 3 | 62,550 | 1,500 |
08-Dec-2025 | 43.42 | 43.42 | 43.42 | 43.42 | 1 | 4,342 | 100 |
09-Dec-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 2 | 16,500 | 400 |
12-Dec-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 4,125 | 100 |
15-Dec-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 2 | 8,250 | 200 |
16-Dec-2025 | 40 | 40 | 40 | 40 | 1 | 8,000 | 200 |
17-Dec-2025 | 42 | 42 | 42 | 42 | 2 | 8,400 | 200 |
18-Dec-2025 | 39.9 | 39.9 | 39.9 | 39.9 | 4 | 15,960 | 400 |
19-Dec-2025 | 40 | 40 | 40 | 40 | 1 | 4,000 | 100 |
23-Dec-2025 | 40 | 40 | 40 | 40 | 1 | 8,000 | 200 |
26-Dec-2025 | 40.5 | 40.5 | 40 | 40 | 5 | 40,100 | 1,000 |
30-Dec-2025 | 41 | 41 | 41 | 41 | 2 | 24,600 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
