Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 37.3 | 37.4 | 37.3 | 37.3 | 3 | 11,200 | 300 |
15-Apr-2026 | 37 | 37 | 36.5 | 36.5 | 2 | 25,600 | 700 |
22-Apr-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 3 | 14,600 | 400 |
23-Apr-2026 | 36.01 | 36.01 | 35.51 | 35.51 | 4 | 14,304 | 400 |
27-Apr-2026 | 35.76 | 35.76 | 35.76 | 35.76 | 1 | 14,304 | 400 |
28-Apr-2026 | 37.54 | 37.54 | 37.54 | 37.54 | 1 | 11,262 | 300 |
29-Apr-2026 | 37.54 | 37.54 | 36.15 | 36.15 | 2 | 26,139 | 700 |
30-Apr-2026 | 36.21 | 36.21 | 36.21 | 36.21 | 1 | 3,621 | 100 |
04-May-2026 | 38.02 | 38.02 | 38 | 38 | 2 | 7,602 | 200 |
05-May-2026 | 38 | 38 | 38 | 38 | 1 | 3,800 | 100 |
08-May-2026 | 38.25 | 38.25 | 36.21 | 36.26 | 4 | 29,381 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
