Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 40.72 | 43 | 40.72 | 42.5 | 7 | 54,897 | 1,300 |
10-Feb-2026 | 44.5 | 44.62 | 44.4 | 44.62 | 38 | 5,47,867 | 12,300 |
11-Feb-2026 | 45.9 | 46.8 | 43.26 | 43.98 | 49 | 6,57,953 | 14,500 |
12-Feb-2026 | 46.04 | 46.04 | 42.25 | 43.3 | 42 | 5,32,063 | 12,000 |
13-Feb-2026 | 39.31 | 41.49 | 39.31 | 41.49 | 7 | 28,087 | 700 |
16-Feb-2026 | 40 | 40 | 39.42 | 39.42 | 12 | 83,075 | 2,100 |
17-Feb-2026 | 39.4 | 39.5 | 38 | 38.01 | 11 | 42,727 | 1,100 |
18-Feb-2026 | 38.5 | 39.4 | 38.5 | 39.4 | 2 | 11,730 | 300 |
19-Feb-2026 | 38.01 | 38.05 | 37.45 | 37.48 | 14 | 90,209 | 2,400 |
20-Feb-2026 | 38.8 | 39 | 38.04 | 38.41 | 11 | 58,074 | 1,500 |
23-Feb-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 7,700 | 200 |
24-Feb-2026 | 38.5 | 39.25 | 38.5 | 39.25 | 4 | 15,574 | 400 |
25-Feb-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 5 | 27,650 | 700 |
26-Feb-2026 | 39.75 | 39.9 | 38.61 | 38.61 | 3 | 19,791 | 500 |
27-Feb-2026 | 38.61 | 38.61 | 38.02 | 38.02 | 2 | 11,465 | 300 |
02-Mar-2026 | 38.02 | 38.02 | 37 | 37 | 8 | 33,797 | 900 |
04-Mar-2026 | 37 | 38.5 | 37 | 37.1 | 3 | 11,260 | 300 |
05-Mar-2026 | 35.35 | 37 | 35.35 | 37 | 10 | 86,282 | 2,400 |
06-Mar-2026 | 35.51 | 36.69 | 35.51 | 36.69 | 2 | 7,220 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
