Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 40.8 | 40.8 | 40.78 | 40.78 | 4 | 24,470 | 600 |
09-Oct-2025 | 42.78 | 42.78 | 42.78 | 42.78 | 1 | 4,278 | 100 |
10-Oct-2025 | 41.5 | 41.5 | 40.81 | 40.81 | 7 | 45,331 | 1,100 |
13-Oct-2025 | 40.81 | 40.81 | 38.81 | 39 | 8 | 35,644 | 900 |
14-Oct-2025 | 39 | 40.95 | 39 | 40.95 | 4 | 1,80,085 | 4,500 |
15-Oct-2025 | 42.99 | 42.99 | 42.98 | 42.98 | 4 | 21,491 | 500 |
16-Oct-2025 | 43.5 | 43.5 | 40.84 | 42.5 | 7 | 95,334 | 2,200 |
20-Oct-2025 | 43 | 43 | 40.71 | 40.71 | 2 | 8,371 | 200 |
23-Oct-2025 | 41.25 | 41.25 | 38.68 | 40 | 17 | 1,25,839 | 3,200 |
24-Oct-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 2 | 16,040 | 400 |
27-Oct-2025 | 40.95 | 41.45 | 39.11 | 39.21 | 13 | 1,69,747 | 4,300 |
29-Oct-2025 | 40 | 40 | 39.9 | 39.9 | 5 | 39,990 | 1,000 |
30-Oct-2025 | 38.11 | 40.9 | 38.11 | 40.65 | 6 | 31,275 | 800 |
31-Oct-2025 | 41.4 | 41.4 | 39.75 | 40.34 | 9 | 72,555 | 1,800 |
03-Nov-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 3 | 12,015 | 300 |
04-Nov-2025 | 40.1 | 40.1 | 39.6 | 39.74 | 6 | 31,941 | 800 |
06-Nov-2025 | 38.51 | 40 | 38.51 | 38.52 | 10 | 77,323 | 2,000 |
07-Nov-2025 | 38.52 | 39.99 | 38.52 | 39.9 | 4 | 42,795 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.