Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 36.27 | 36.27 | 36.27 | 36.27 | 6 | 21,762 | 600 |
04-Jun-2026 | 38.08 | 38.08 | 38.08 | 38.08 | 3 | 11,424 | 300 |
05-Jun-2026 | 39.8 | 39.8 | 39.48 | 39.48 | 3 | 11,908 | 300 |
08-Jun-2026 | 39.48 | 39.48 | 39.45 | 39.45 | 2 | 15,783 | 400 |
11-Jun-2026 | 38.5 | 38.5 | 37.5 | 37.5 | 4 | 15,100 | 400 |
15-Jun-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 1 | 3,740 | 100 |
17-Jun-2026 | 37 | 37 | 36.21 | 36.93 | 2 | 44,321 | 1,200 |
24-Jun-2026 | 38.77 | 38.77 | 38.77 | 38.77 | 1 | 3,877 | 100 |
25-Jun-2026 | 39 | 39 | 37 | 37 | 2 | 22,400 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
