iifl-logo

Goyal Aluminiums Ltd Historical Data

8.05
(0.37%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goyal Aluminiums Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

8.24

8.258.028.111,0357,38,910.5161,458

17-Jun-2025

8.12

8.38.128.235503,55,188.8728,237

18-Jun-2025

8.22

8.358.158.185604,38,852.8535,126

19-Jun-2025

8.15

8.3488.046716,71,965.4458,165

20-Jun-2025

8.04

8.28.028.067014,34,844.4227,417

23-Jun-2025

8.24

8.2488.058106,59,440.158,859

24-Jun-2025

8

8.2788.067828,09,666.3551,078

25-Jun-2025

8.1

8.218.18.155544,69,819.9839,094

26-Jun-2025

8.19

8.198.028.075717,68,393.5860,570

27-Jun-2025

8.06

8.268.048.1260612,49,888.111,18,865

30-Jun-2025

8.12

8.338.068.1194513,02,853.591,03,652

01-Jul-2025

8.24

8.258.148.174934,10,087.7934,795

02-Jul-2025

8.27

8.388.136974,99,554.3638,939

03-Jul-2025

8.17

8.368.118.247407,68,43861,269

04-Jul-2025

8.15

8.238.158.165254,94,776.2337,442

07-Jul-2025

8.16

8.398.078.16609,24,260.0671,582

08-Jul-2025

8.15

8.28.078.145514,86,944.0337,491

09-Jul-2025

8.13

8.148.018.076446,96,389.265,517

10-Jul-2025

8.18

8.188.078.14314,54,317.8842,886

11-Jul-2025

8.24

8.248.028.084986,51,191.3856,161

14-Jul-2025

8.09

8.138.018.024304,77,015.4249,495

15-Jul-2025

8.14

8.148.018.054116,65,259.8469,533

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.