Goyal Aluminiums Ltd(Goyal Aluminiums) Share Historical Prices and Data

Goyal Aluminiums Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	8.4	8.4	8.4	8.4	326	1234606.8	146977
07-Nov-2023	8.55	8.55	8.45	8.45	216	835890.55	98683	0.10	-0.10
08-Nov-2023	8.5	8.6	8.5	8.6	142	398406.35	46476	0.10	0.10
09-Nov-2023	8.7	8.75	8.7	8.7	161	433358.7	49801	0.05
10-Nov-2023	8.7	8.7	8.55	8.55	265	687700.5	80091	0.15	-0.15
12-Nov-2023	8.6	8.95	8.5	8.95	522	1358151.6	152983	0.45	0.35
13-Nov-2023	9.35	9.35	9.35	9.35	309	775694.7	82962
15-Nov-2023	9.8	9.8	9.8	9.8	347	1329713	135685
16-Nov-2023	10.2	10.25	9.35	9.8	1657	6093295.65	624750	0.90	-0.40
17-Nov-2023	9.8	9.9	9.35	9.4	1341	4837781.55	507649	0.55	-0.40
20-Nov-2023	9.65	9.7	9.05	9.25	810	2350956.45	250037	0.65	-0.40
21-Nov-2023	9.4	9.4	8.85	9.15	689	1578242.1	172317	0.55	-0.25
22-Nov-2023	9.1	9.3	9	9.05	587	1069732.2	117630	0.30	-0.05
23-Nov-2023	9.1	9.2	8.6	9.05	840	2176483.4	244894	0.60	-0.05
24-Nov-2023	9.05	9.1	8.6	9	641	2321285.6	262306	0.50	-0.05
28-Nov-2023	9.05	9.05	8.55	8.8	1176	4086349.4	468150	0.50	-0.25
29-Nov-2023	8.85	9	8.5	8.7	791	2843319.2	326890	0.50	-0.15
30-Nov-2023	8.7	8.9	8.5	8.75	688	1287284.4	147418	0.40	0.05
01-Dec-2023	8.95	9.05	8.6	9	866	2803193.8	316114	0.45	0.05
04-Dec-2023	9.2	9.3	9	9.05	735	1791680.55	196476	0.30	-0.15
05-Dec-2023	9.05	9.05	8.7	8.85	1043	3658631.85	416307	0.35	-0.20

GOYALALUM Historical Share Price Data