GOYALALUM Historical Share Price Data

Goyal Aluminiums Ltd Share Price

GOYALALUM

CMP as on 05-Dec-23 12:00
₹ 9

icon -0.20 | -2.21%

Open
₹ 9
Turnover(lac)
₹ 37
Prev. Close
₹ 9.05
Day's Vol (shares)
₹ 416,307
Day's Vol (shares)
₹ 8.70         ₹ 9.05

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Goyal Aluminiums Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-20238.48.48.48.43261234606.8146977
07-Nov-20238.558.558.458.45216835890.55986830.10-0.10
08-Nov-20238.58.68.58.6142398406.35464760.100.10
09-Nov-20238.78.758.78.7161433358.7498010.05
10-Nov-20238.78.78.558.55265687700.5800910.15-0.15
12-Nov-20238.68.958.58.955221358151.61529830.450.35
13-Nov-20239.359.359.359.35309775694.782962
15-Nov-20239.89.89.89.83471329713135685
16-Nov-202310.210.259.359.816576093295.656247500.90-0.40
17-Nov-20239.89.99.359.413414837781.555076490.55-0.40
20-Nov-20239.659.79.059.258102350956.452500370.65-0.40
21-Nov-20239.49.48.859.156891578242.11723170.55-0.25
22-Nov-20239.19.399.055871069732.21176300.30-0.05
23-Nov-20239.19.28.69.058402176483.42448940.60-0.05
24-Nov-20239.059.18.696412321285.62623060.50-0.05
28-Nov-20239.059.058.558.811764086349.44681500.50-0.25
29-Nov-20238.8598.58.77912843319.23268900.50-0.15
30-Nov-20238.78.98.58.756881287284.41474180.400.05
01-Dec-20238.959.058.698662803193.83161140.450.05
04-Dec-20239.29.399.057351791680.551964760.30-0.15
05-Dec-20239.059.058.78.8510433658631.854163070.35-0.20