GOYALALUM Historical Data

Goyal Aluminiums Ltd Share Price

GOYALALUM

CMP as on 13-Jun-24 12:00
₹ 9

icon 0.03 | 0.34%

Open
₹ 9
Turnover(lac)
₹ 7
Prev. Close
₹ 8.89
Day's Vol (shares)
₹ 74,015
Day's Vol (shares)
₹ 8.92         ₹ 8.92

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Goyal Aluminiums Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-May-20249.39.39.259.34481387588.351492100.05
15-May-20249.759.759.79.759392258234.652317020.05
16-May-202410.110.210.110.228997881054.557735510.100.10
17-May-202410.3510.359.79.9524327640001.257729920.65-0.40
18-May-202410.0510.359.5510.311133777022.753722790.800.25
21-May-202410.410.5510.210.2525315890958.855683380.35-0.15
22-May-202410.0510.0510.0510.05252438300.643612
23-May-20249.859.859.859.85268541021.154926
24-May-20249.659.659.659.653021182047.8122492
27-May-20249.459.459.459.45422806236.285316
28-May-20249.39.39.39.3238429074.146137
29-May-20249.159.159.159.153251330382.55145397
30-May-20249.29.29.29.2243648406.870479
31-May-20249.29.29.059.05275666990.4727120.15-0.15
03-Jun-20249.29.29.29.23491366006.8148479
04-Jun-20249.159.159.059.05296382838.5420760.10-0.10
05-Jun-20248.958.958.98.9379629703.2707320.05-0.05
06-Jun-20248.88.88.758.75426864249.35987020.05-0.05
07-Jun-20248.758.758.758.753171386778.75158489
10-Jun-20248.758.758.78.7275590630.45677040.05-0.05
11-Jun-20248.78.728.78.72319590036.35678050.020.02
12-Jun-20248.728.898.728.89214446076.88504650.170.17
13-Jun-20248.928.928.928.92277660213.874015