Goyal Aluminiums

Goyal Aluminiums Ltd Historical Data

NSEBSE

₹8.82

(-9.91%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	6.36	6.62	6.36	6.47	550	5,24,267.78	72,109
10-Dec-2025	6.74	6.74	6.45	6.67	599	4,25,221.72	43,450
11-Dec-2025	6.75	6.76	6.6	6.71	432	3,24,474.74	34,564
12-Dec-2025	6.76	6.88	6.65	6.82	492	3,91,153.37	38,264
15-Dec-2025	7	8.05	6.82	6.99	860	16,03,203.88	1,61,351
16-Dec-2025	7.24	7.24	6.92	6.98	433	4,02,267.7	40,910
17-Dec-2025	6.98	7.1	6.42	6.86	629	4,97,729.86	46,478
18-Dec-2025	6.86	7	6.65	6.71	641	7,40,449.25	99,551
19-Dec-2025	6.89	6.89	6.75	6.82	365	2,52,799.77	25,377
22-Dec-2025	6.86	6.95	6.7	6.83	640	5,56,659.49	54,083
23-Dec-2025	6.9	7	6.8	6.83	497	4,53,272.22	49,450
24-Dec-2025	6.98	6.98	6.8	6.82	570	4,34,606.17	42,200
26-Dec-2025	6.73	6.86	6.73	6.75	549	5,23,911.37	54,417
29-Dec-2025	6.74	7.03	6.7	6.92	981	12,51,844.93	1,31,643
30-Dec-2025	6.95	6.98	6.72	6.78	610	7,57,208.46	72,283
31-Dec-2025	6.85	7.03	6.78	6.96	640	8,61,191.6	91,104
01-Jan-2026	7.09	7.18	6.71	7.08	873	12,44,968.72	1,08,799
02-Jan-2026	7.15	7.25	7	7.19	838	10,56,751.49	1,08,251
05-Jan-2026	7.36	8.62	7.33	8.62	6,145	2,73,50,442.43	13,31,384
06-Jan-2026	9.49	10.34	9.01	10.34	6,303	4,51,63,726.21	21,51,192
07-Jan-2026	10.55	11.37	9.52	9.79	12,374	8,92,21,022.45	37,34,161
08-Jan-2026	9.55	9.8	8.82	8.82	3,860	2,12,59,546.05	10,82,489

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice