Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.07 | 8.38 | 7.9 | 8.23 | 884 | 7,80,397.32 | 64,512 |
11-Apr-2025 | 8.49 | 8.49 | 8.2 | 8.25 | 740 | 10,09,618.65 | 86,914 |
15-Apr-2025 | 8.35 | 8.5 | 8.29 | 8.34 | 979 | 9,94,400.47 | 95,759 |
16-Apr-2025 | 8.23 | 8.46 | 8.23 | 8.3 | 867 | 6,75,258.72 | 61,183 |
17-Apr-2025 | 8.48 | 8.5 | 8.26 | 8.38 | 591 | 5,40,351.72 | 45,197 |
21-Apr-2025 | 8.56 | 8.6 | 8.45 | 8.51 | 906 | 7,87,761.62 | 68,769 |
22-Apr-2025 | 8.52 | 9.04 | 8.52 | 8.71 | 1,419 | 18,95,405.02 | 1,35,163 |
23-Apr-2025 | 8.89 | 8.89 | 8.57 | 8.65 | 791 | 15,34,056.38 | 1,28,394 |
24-Apr-2025 | 8.61 | 8.76 | 8.56 | 8.6 | 702 | 9,05,969.27 | 64,760 |
25-Apr-2025 | 8.78 | 8.78 | 7.95 | 8.16 | 730 | 8,59,164.69 | 81,265 |
28-Apr-2025 | 8.09 | 9.17 | 8.09 | 8.51 | 2,093 | 47,28,821.03 | 1,88,590 |
29-Apr-2025 | 8.65 | 8.7 | 8.33 | 8.42 | 815 | 7,21,145.75 | 34,162 |
30-Apr-2025 | 8.25 | 8.75 | 8.07 | 8.18 | 1,699 | 26,14,725.36 | 1,55,535 |
02-May-2025 | 8.34 | 8.42 | 8.14 | 8.3 | 919 | 8,28,535.94 | 68,421 |
05-May-2025 | 8.31 | 8.5 | 8.1 | 8.17 | 895 | 12,95,749.77 | 1,11,073 |
06-May-2025 | 8.17 | 8.42 | 8.01 | 8.09 | 952 | 9,04,360.16 | 71,928 |
07-May-2025 | 8.04 | 8.15 | 7.95 | 8.01 | 750 | 7,10,893.28 | 59,150 |
08-May-2025 | 8.1 | 8.29 | 7.7 | 7.93 | 648 | 9,32,623.16 | 76,936 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
