
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 9.2 | 9.2 | 9.2 | 9.2 | 186 | 397136.4 | 43167 | ||
23-Aug-2023 | 9.05 | 9.05 | 9.05 | 9.05 | 107 | 203860.3 | 22526 | ||
24-Aug-2023 | 8.9 | 8.9 | 8.9 | 8.9 | 135 | 212193.8 | 23842 | ||
25-Aug-2023 | 8.75 | 8.75 | 8.75 | 8.75 | 161 | 205012.5 | 23430 | ||
28-Aug-2023 | 8.6 | 8.6 | 8.6 | 8.6 | 152 | 216788.8 | 25208 | ||
29-Aug-2023 | 8.45 | 8.45 | 8.45 | 8.45 | 155 | 210455.7 | 24906 | ||
30-Aug-2023 | 8.3 | 8.3 | 8.3 | 8.3 | 215 | 295944.8 | 35656 | ||
31-Aug-2023 | 8.15 | 8.15 | 8.15 | 8.15 | 191 | 184809.4 | 22676 | ||
01-Sep-2023 | 8 | 8 | 8 | 8 | 277 | 430608 | 53826 | ||
04-Sep-2023 | 7.85 | 7.85 | 7.85 | 7.85 | 351 | 617897.05 | 78713 | ||
05-Sep-2023 | 7.7 | 7.7 | 7.7 | 7.7 | 304 | 487833.5 | 63355 | ||
06-Sep-2023 | 7.55 | 7.55 | 7.55 | 7.55 | 303 | 531648.35 | 70417 | ||
07-Sep-2023 | 7.55 | 7.55 | 7.55 | 7.55 | 907 | 2483640.45 | 328959 | ||
08-Sep-2023 | 7.55 | 7.7 | 7.55 | 7.7 | 346 | 1907170.7 | 250199 | 0.15 | 0.15 |
11-Sep-2023 | 7.85 | 7.85 | 7.85 | 7.85 | 208 | 1113703.05 | 141873 | ||
12-Sep-2023 | 8 | 8 | 8 | 8 | 155 | 831832 | 103979 | ||
13-Sep-2023 | 8.15 | 8.15 | 8.15 | 8.15 | 151 | 469766 | 57640 | ||
14-Sep-2023 | 8.3 | 8.3 | 8.3 | 8.3 | 92 | 371026.6 | 44702 | ||
15-Sep-2023 | 8.45 | 8.45 | 8.45 | 8.45 | 132 | 457339.35 | 54123 | ||
18-Sep-2023 | 8.6 | 8.6 | 8.6 | 8.6 | 273 | 1270091 | 147685 | ||
20-Sep-2023 | 8.75 | 8.75 | 8.75 | 8.75 | 166 | 489527.5 | 55946 | ||
21-Sep-2023 | 8.9 | 8.9 | 8.9 | 8.9 | 488 | 1054098.2 | 118438 |