GOYALALUM Historical Share Price Data

GOYALALUM

Trade

NSE

BSE

CMP as on 21-Sep-23 3:15
₹ 9

icon -0.04 | -0.45%

Open
₹ 9
Turnover(lac)
₹ 2
Prev. Close
₹ 8.84
Day's Vol (shares)
₹ 124,719
Day's Vol (shares)
₹ 8.71         ₹ 8.84

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Goyal Aluminiums Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-20239.29.29.29.2186397136.443167
23-Aug-20239.059.059.059.05107203860.322526
24-Aug-20238.98.98.98.9135212193.823842
25-Aug-20238.758.758.758.75161205012.523430
28-Aug-20238.68.68.68.6152216788.825208
29-Aug-20238.458.458.458.45155210455.724906
30-Aug-20238.38.38.38.3215295944.835656
31-Aug-20238.158.158.158.15191184809.422676
01-Sep-2023888827743060853826
04-Sep-20237.857.857.857.85351617897.0578713
05-Sep-20237.77.77.77.7304487833.563355
06-Sep-20237.557.557.557.55303531648.3570417
07-Sep-20237.557.557.557.559072483640.45328959
08-Sep-20237.557.77.557.73461907170.72501990.150.15
11-Sep-20237.857.857.857.852081113703.05141873
12-Sep-20238888155831832103979
13-Sep-20238.158.158.158.1515146976657640
14-Sep-20238.38.38.38.392371026.644702
15-Sep-20238.458.458.458.45132457339.3554123
18-Sep-20238.68.68.68.62731270091147685
20-Sep-20238.758.758.758.75166489527.555946
21-Sep-20238.98.98.98.94881054098.2118438

QuickLinks for Goyal Aluminiums Ltd.

Goyal Aluminiums Information

Goyal Aluminiums Financials

Goyal Aluminiums Results

Goyal Aluminiums News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved