Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 7.09 | 7.18 | 6.71 | 7.08 | 873 | 12,44,968.72 | 1,08,799 |
02-Jan-2026 | 7.15 | 7.25 | 7 | 7.19 | 838 | 10,56,751.49 | 1,08,251 |
05-Jan-2026 | 7.36 | 8.62 | 7.33 | 8.62 | 6,145 | 2,73,50,442.43 | 13,31,384 |
06-Jan-2026 | 9.49 | 10.34 | 9.01 | 10.34 | 6,303 | 4,51,63,726.21 | 21,51,192 |
07-Jan-2026 | 10.55 | 11.37 | 9.52 | 9.79 | 12,374 | 8,92,21,022.45 | 37,34,161 |
08-Jan-2026 | 9.55 | 9.8 | 8.82 | 8.82 | 3,860 | 2,12,59,546.05 | 10,82,489 |
09-Jan-2026 | 8.7 | 9.6 | 8.33 | 9.38 | 4,614 | 1,56,98,729.26 | 7,10,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
