Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 8.24 | 8.25 | 8.02 | 8.11 | 1,035 | 7,38,910.51 | 61,458 |
17-Jun-2025 | 8.12 | 8.3 | 8.12 | 8.23 | 550 | 3,55,188.87 | 28,237 |
18-Jun-2025 | 8.22 | 8.35 | 8.15 | 8.18 | 560 | 4,38,852.85 | 35,126 |
19-Jun-2025 | 8.15 | 8.34 | 8 | 8.04 | 671 | 6,71,965.44 | 58,165 |
20-Jun-2025 | 8.04 | 8.2 | 8.02 | 8.06 | 701 | 4,34,844.42 | 27,417 |
23-Jun-2025 | 8.24 | 8.24 | 8 | 8.05 | 810 | 6,59,440.1 | 58,859 |
24-Jun-2025 | 8 | 8.27 | 8 | 8.06 | 782 | 8,09,666.35 | 51,078 |
25-Jun-2025 | 8.1 | 8.21 | 8.1 | 8.15 | 554 | 4,69,819.98 | 39,094 |
26-Jun-2025 | 8.19 | 8.19 | 8.02 | 8.07 | 571 | 7,68,393.58 | 60,570 |
27-Jun-2025 | 8.06 | 8.26 | 8.04 | 8.12 | 606 | 12,49,888.11 | 1,18,865 |
30-Jun-2025 | 8.12 | 8.33 | 8.06 | 8.11 | 945 | 13,02,853.59 | 1,03,652 |
01-Jul-2025 | 8.24 | 8.25 | 8.14 | 8.17 | 493 | 4,10,087.79 | 34,795 |
02-Jul-2025 | 8.27 | 8.3 | 8 | 8.13 | 697 | 4,99,554.36 | 38,939 |
03-Jul-2025 | 8.17 | 8.36 | 8.11 | 8.24 | 740 | 7,68,438 | 61,269 |
04-Jul-2025 | 8.15 | 8.23 | 8.15 | 8.16 | 525 | 4,94,776.23 | 37,442 |
07-Jul-2025 | 8.16 | 8.39 | 8.07 | 8.1 | 660 | 9,24,260.06 | 71,582 |
08-Jul-2025 | 8.15 | 8.2 | 8.07 | 8.14 | 551 | 4,86,944.03 | 37,491 |
09-Jul-2025 | 8.13 | 8.14 | 8.01 | 8.07 | 644 | 6,96,389.2 | 65,517 |
10-Jul-2025 | 8.18 | 8.18 | 8.07 | 8.1 | 431 | 4,54,317.88 | 42,886 |
11-Jul-2025 | 8.24 | 8.24 | 8.02 | 8.08 | 498 | 6,51,191.38 | 56,161 |
14-Jul-2025 | 8.09 | 8.13 | 8.01 | 8.02 | 430 | 4,77,015.42 | 49,495 |
15-Jul-2025 | 8.14 | 8.14 | 8.01 | 8.05 | 411 | 6,65,259.84 | 69,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.