GOYALALUM Historical Share Price Data
Goyal Aluminiums Ltd Share Price
GOYALALUM
CMP as on 25-Apr-24 12:00
₹ 9
₹ 9
0.05 | 0.56%
Open
₹ 9
₹ 9
Turnover(lac)
₹ 3
₹ 3
Prev. Close
₹ 8.95
₹ 8.95
Day's Vol (shares)
₹ 35,575
₹ 35,575
Day's Vol (shares)
₹ 8.95 ₹ 9.00
CMP as on 25-Apr-24 12:00
₹ 9
₹ 9
-0.17 | -1.88%
Open
₹ 9
₹ 9
Turnover(lac)
₹ 5
₹ 5
Prev. Close
₹ 9.06
₹ 9.06
Day's Vol (shares)
₹ 60,488
₹ 60,488
Day's Vol (shares)
₹ 8.88 ₹ 8.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 9 | 9.1 | 8.55 | 8.85 | 695 | 1474116.05 | 168274 | 0.55 | -0.15 |
27-Mar-2024 | 8.85 | 9.05 | 8.6 | 8.65 | 717 | 2462802.1 | 278791 | 0.45 | -0.20 |
28-Mar-2024 | 8.9 | 8.95 | 8.3 | 8.5 | 657 | 1463245.25 | 169950 | 0.65 | -0.40 |
01-Apr-2024 | 8.55 | 8.9 | 8.55 | 8.9 | 530 | 1278861.3 | 144752 | 0.35 | 0.35 |
02-Apr-2024 | 9.1 | 9.3 | 9 | 9.3 | 615 | 1379833.5 | 149910 | 0.30 | 0.20 |
03-Apr-2024 | 9.7 | 9.75 | 9.5 | 9.75 | 596 | 1692419.6 | 174200 | 0.25 | 0.05 |
04-Apr-2024 | 10.2 | 10.2 | 9.8 | 10 | 1039 | 3785272.15 | 374554 | 0.40 | -0.20 |
05-Apr-2024 | 10.45 | 10.45 | 9.5 | 9.95 | 978 | 3816091.15 | 381134 | 0.95 | -0.50 |
08-Apr-2024 | 9.75 | 9.75 | 9.75 | 9.75 | 173 | 1172525.25 | 120259 | ||
09-Apr-2024 | 9.55 | 9.55 | 9.55 | 9.55 | 120 | 288438.65 | 30203 | ||
10-Apr-2024 | 9.35 | 9.4 | 9.35 | 9.4 | 274 | 2074735.2 | 221492 | 0.05 | 0.05 |
12-Apr-2024 | 9.4 | 9.55 | 9.4 | 9.55 | 215 | 1976167.75 | 207217 | 0.15 | 0.15 |
15-Apr-2024 | 9.5 | 9.5 | 9.4 | 9.4 | 151 | 1031914.45 | 108723 | 0.10 | -0.10 |
16-Apr-2024 | 9.4 | 9.4 | 9.25 | 9.25 | 191 | 510250.65 | 54864 | 0.15 | -0.15 |
18-Apr-2024 | 9.1 | 9.15 | 9.1 | 9.1 | 233 | 616743.4 | 67753 | 0.05 | |
19-Apr-2024 | 9 | 9 | 8.95 | 8.95 | 220 | 720721.6 | 80272 | 0.05 | -0.05 |
22-Apr-2024 | 8.95 | 8.95 | 8.9 | 8.9 | 241 | 599341.6 | 67079 | 0.05 | -0.05 |
23-Apr-2024 | 8.9 | 8.95 | 8.9 | 8.95 | 147 | 334211.25 | 37443 | 0.05 | 0.05 |
24-Apr-2024 | 8.95 | 8.95 | 8.95 | 8.95 | 197 | 633883.75 | 70825 | ||
25-Apr-2024 | 8.95 | 9 | 8.95 | 9 | 100 | 318591.3 | 35575 | 0.05 | 0.05 |