Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.97 | 7.13 | 6.9 | 7.06 | 569 | 8,10,216.91 | 83,247 |
23-Apr-2026 | 7.14 | 7.14 | 6.92 | 6.98 | 565 | 6,79,380.97 | 69,592 |
24-Apr-2026 | 6.91 | 7.08 | 6.91 | 7.04 | 350 | 4,34,391.46 | 44,813 |
27-Apr-2026 | 7.04 | 7.28 | 6.96 | 7.1 | 726 | 8,24,485.29 | 87,807 |
28-Apr-2026 | 7.24 | 7.25 | 7 | 7.11 | 687 | 8,37,828.09 | 81,051 |
29-Apr-2026 | 7.15 | 7.24 | 6.95 | 7.1 | 502 | 7,87,493.21 | 73,509 |
30-Apr-2026 | 7.12 | 7.21 | 6.98 | 7.09 | 355 | 5,95,183.12 | 59,925 |
04-May-2026 | 7.07 | 7.23 | 7 | 7.02 | 519 | 7,06,300.04 | 55,796 |
05-May-2026 | 7.02 | 7.18 | 6.91 | 7.05 | 377 | 5,99,590.93 | 68,490 |
06-May-2026 | 7.23 | 7.25 | 6.95 | 7.02 | 410 | 5,48,582.71 | 56,935 |
07-May-2026 | 7.2 | 7.2 | 7.04 | 7.09 | 352 | 8,08,573.47 | 81,559 |
08-May-2026 | 7.19 | 7.2 | 7 | 7.11 | 282 | 6,04,143.23 | 55,057 |
11-May-2026 | 6.9 | 7.07 | 6.9 | 6.98 | 367 | 5,08,743.87 | 63,049 |
12-May-2026 | 6.93 | 7.1 | 6.88 | 6.88 | 360 | 6,11,637.73 | 80,078 |
13-May-2026 | 6.72 | 7 | 6.72 | 6.92 | 404 | 5,91,813.68 | 64,479 |
14-May-2026 | 6.99 | 6.99 | 6.8 | 6.87 | 364 | 3,27,150.08 | 32,558 |
15-May-2026 | 6.87 | 7.2 | 6.81 | 6.91 | 343 | 3,91,071.68 | 35,291 |
18-May-2026 | 6.75 | 6.91 | 6.36 | 6.61 | 723 | 7,80,752.64 | 75,557 |
19-May-2026 | 6.48 | 7.2 | 6.48 | 6.73 | 374 | 5,70,698.33 | 53,870 |
20-May-2026 | 6.6 | 6.89 | 6.6 | 6.76 | 264 | 2,48,068.5 | 24,993 |
21-May-2026 | 6.79 | 6.91 | 6.65 | 6.7 | 348 | 3,83,200.9 | 43,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
