
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 8.4 | 8.4 | 8.4 | 8.4 | 326 | 1234606.8 | 146977 | ||
07-Nov-2023 | 8.55 | 8.55 | 8.45 | 8.45 | 216 | 835890.55 | 98683 | 0.10 | -0.10 |
08-Nov-2023 | 8.5 | 8.6 | 8.5 | 8.6 | 142 | 398406.35 | 46476 | 0.10 | 0.10 |
09-Nov-2023 | 8.7 | 8.75 | 8.7 | 8.7 | 161 | 433358.7 | 49801 | 0.05 | |
10-Nov-2023 | 8.7 | 8.7 | 8.55 | 8.55 | 265 | 687700.5 | 80091 | 0.15 | -0.15 |
12-Nov-2023 | 8.6 | 8.95 | 8.5 | 8.95 | 522 | 1358151.6 | 152983 | 0.45 | 0.35 |
13-Nov-2023 | 9.35 | 9.35 | 9.35 | 9.35 | 309 | 775694.7 | 82962 | ||
15-Nov-2023 | 9.8 | 9.8 | 9.8 | 9.8 | 347 | 1329713 | 135685 | ||
16-Nov-2023 | 10.2 | 10.25 | 9.35 | 9.8 | 1657 | 6093295.65 | 624750 | 0.90 | -0.40 |
17-Nov-2023 | 9.8 | 9.9 | 9.35 | 9.4 | 1341 | 4837781.55 | 507649 | 0.55 | -0.40 |
20-Nov-2023 | 9.65 | 9.7 | 9.05 | 9.25 | 810 | 2350956.45 | 250037 | 0.65 | -0.40 |
21-Nov-2023 | 9.4 | 9.4 | 8.85 | 9.15 | 689 | 1578242.1 | 172317 | 0.55 | -0.25 |
22-Nov-2023 | 9.1 | 9.3 | 9 | 9.05 | 587 | 1069732.2 | 117630 | 0.30 | -0.05 |
23-Nov-2023 | 9.1 | 9.2 | 8.6 | 9.05 | 840 | 2176483.4 | 244894 | 0.60 | -0.05 |
24-Nov-2023 | 9.05 | 9.1 | 8.6 | 9 | 641 | 2321285.6 | 262306 | 0.50 | -0.05 |
28-Nov-2023 | 9.05 | 9.05 | 8.55 | 8.8 | 1176 | 4086349.4 | 468150 | 0.50 | -0.25 |
29-Nov-2023 | 8.85 | 9 | 8.5 | 8.7 | 791 | 2843319.2 | 326890 | 0.50 | -0.15 |
30-Nov-2023 | 8.7 | 8.9 | 8.5 | 8.75 | 688 | 1287284.4 | 147418 | 0.40 | 0.05 |
01-Dec-2023 | 8.95 | 9.05 | 8.6 | 9 | 866 | 2803193.8 | 316114 | 0.45 | 0.05 |
04-Dec-2023 | 9.2 | 9.3 | 9 | 9.05 | 735 | 1791680.55 | 196476 | 0.30 | -0.15 |
05-Dec-2023 | 9.05 | 9.05 | 8.7 | 8.85 | 1043 | 3658631.85 | 416307 | 0.35 | -0.20 |