Home > Share Market > Stocks > Goyal Aluminiums > Share Price History

Goyal Aluminiums - Share Price History

Goyal Aluminiums

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Goyal Aluminiums Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 89 97 89 97 13 4.39 48,960 8 8
13-May-2022 95.20 96.50 95 96.50 4 0.55 5,760 1.50 1.30
12-May-2022 94 96 94 96 10 1.64 17,280 2 2
11-May-2022 97.50 97.50 97.50 97.50 1 0.14 1,440 0 0
10-May-2022 98 98 98 98 1 0.14 1,440 0 0
05-May-2022 88.50 90 88.50 90 4 4.34 48,960 1.50 1.50
29-Apr-2022 91.50 91.50 91.50 91.50 1 0.26 2,880 0 0
25-Apr-2022 90.50 90.50 90.50 90.50 1 1.04 11,520 0 0
21-Apr-2022 98 98 98 98 5 6.77 69,120 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity