Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 89 | 97 | 89 | 97 | 13 | 4.39 | 48,960 | 8 | 8 |
13-May-2022 | 95.20 | 96.50 | 95 | 96.50 | 4 | 0.55 | 5,760 | 1.50 | 1.30 |
12-May-2022 | 94 | 96 | 94 | 96 | 10 | 1.64 | 17,280 | 2 | 2 |
11-May-2022 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 0.14 | 1,440 | 0 | 0 |
10-May-2022 | 98 | 98 | 98 | 98 | 1 | 0.14 | 1,440 | 0 | 0 |
05-May-2022 | 88.50 | 90 | 88.50 | 90 | 4 | 4.34 | 48,960 | 1.50 | 1.50 |
29-Apr-2022 | 91.50 | 91.50 | 91.50 | 91.50 | 1 | 0.26 | 2,880 | 0 | 0 |
25-Apr-2022 | 90.50 | 90.50 | 90.50 | 90.50 | 1 | 1.04 | 11,520 | 0 | 0 |
21-Apr-2022 | 98 | 98 | 98 | 98 | 5 | 6.77 | 69,120 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity