Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 6.94 | 6.94 | 6.6 | 6.71 | 556 | 6,54,776.04 | 69,643 |
02-Jun-2026 | 6.71 | 6.82 | 6.63 | 6.7 | 340 | 3,82,858.99 | 41,345 |
03-Jun-2026 | 6.71 | 6.79 | 6.48 | 6.61 | 564 | 4,96,049.27 | 51,510 |
04-Jun-2026 | 6.64 | 6.89 | 6.64 | 6.78 | 290 | 4,31,565.01 | 52,993 |
05-Jun-2026 | 6.78 | 6.89 | 6.76 | 6.83 | 371 | 4,96,800.04 | 54,284 |
08-Jun-2026 | 6.82 | 7.19 | 6.75 | 6.95 | 585 | 7,59,001.2 | 90,293 |
09-Jun-2026 | 6.92 | 7.12 | 6.92 | 6.98 | 424 | 7,28,089.13 | 70,204 |
10-Jun-2026 | 7 | 7.15 | 6.68 | 6.92 | 836 | 9,97,454.69 | 1,14,209 |
11-Jun-2026 | 6.95 | 7.06 | 6.52 | 6.62 | 601 | 8,04,394.82 | 82,419 |
12-Jun-2026 | 6.67 | 7.1 | 6.67 | 6.87 | 573 | 9,98,710.16 | 1,06,030 |
15-Jun-2026 | 6.87 | 7.17 | 6.87 | 7.05 | 528 | 8,85,168.5 | 1,00,140 |
16-Jun-2026 | 7.08 | 7.2 | 6.76 | 6.94 | 616 | 13,46,633.71 | 1,35,764 |
17-Jun-2026 | 6.93 | 7.2 | 6.84 | 7.1 | 533 | 11,40,837.61 | 1,29,330 |
18-Jun-2026 | 7.2 | 7.28 | 6.96 | 7.07 | 614 | 8,91,181.57 | 95,266 |
19-Jun-2026 | 7 | 7.19 | 7 | 7.03 | 438 | 3,25,896.68 | 32,578 |
22-Jun-2026 | 7.02 | 7.2 | 7.01 | 7.08 | 356 | 2,76,091.68 | 27,096 |
23-Jun-2026 | 7.02 | 7.14 | 6.78 | 6.84 | 640 | 11,94,372.96 | 1,26,547 |
24-Jun-2026 | 6.84 | 7.09 | 6.81 | 6.88 | 315 | 4,07,928.61 | 40,044 |
25-Jun-2026 | 6.85 | 7.09 | 6.85 | 6.97 | 357 | 5,78,149.7 | 52,982 |
29-Jun-2026 | 7.11 | 7.11 | 6.85 | 6.93 | 337 | 3,36,036.79 | 41,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
