iifl-logo

Goyal Aluminiums Ltd Historical Data

7.85
(-1.01%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goyal Aluminiums Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

8.07

8.387.98.238847,80,397.3264,512

11-Apr-2025

8.49

8.498.28.2574010,09,618.6586,914

15-Apr-2025

8.35

8.58.298.349799,94,400.4795,759

16-Apr-2025

8.23

8.468.238.38676,75,258.7261,183

17-Apr-2025

8.48

8.58.268.385915,40,351.7245,197

21-Apr-2025

8.56

8.68.458.519067,87,761.6268,769

22-Apr-2025

8.52

9.048.528.711,41918,95,405.021,35,163

23-Apr-2025

8.89

8.898.578.6579115,34,056.381,28,394

24-Apr-2025

8.61

8.768.568.67029,05,969.2764,760

25-Apr-2025

8.78

8.787.958.167308,59,164.6981,265

28-Apr-2025

8.09

9.178.098.512,09347,28,821.031,88,590

29-Apr-2025

8.65

8.78.338.428157,21,145.7534,162

30-Apr-2025

8.25

8.758.078.181,69926,14,725.361,55,535

02-May-2025

8.34

8.428.148.39198,28,535.9468,421

05-May-2025

8.31

8.58.18.1789512,95,749.771,11,073

06-May-2025

8.17

8.428.018.099529,04,360.1671,928

07-May-2025

8.04

8.157.958.017507,10,893.2859,150

08-May-2025

8.1

8.297.77.936489,32,623.1676,936

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.