Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 33.2 | 33.49 | 32.51 | 33.33 | 271 | 9,18,105.87 | 23,816 |
14-May-2026 | 33.97 | 34.39 | 33 | 33.23 | 343 | 10,05,740.79 | 18,237 |
15-May-2026 | 34 | 34 | 32.5 | 33.16 | 255 | 7,38,497.08 | 14,447 |
18-May-2026 | 33.85 | 33.85 | 32.5 | 33.15 | 278 | 7,10,577.63 | 15,098 |
19-May-2026 | 33.15 | 33.73 | 32.53 | 32.86 | 401 | 10,81,156.37 | 21,126 |
20-May-2026 | 33.02 | 33.05 | 32.5 | 32.96 | 346 | 9,14,809.97 | 15,867 |
21-May-2026 | 33.09 | 33.7 | 32.22 | 32.88 | 297 | 7,28,502.61 | 18,829 |
22-May-2026 | 33.21 | 33.21 | 32.2 | 32.63 | 463 | 12,04,830.38 | 23,572 |
25-May-2026 | 33 | 33.78 | 33 | 33.29 | 427 | 14,93,627.13 | 31,921 |
26-May-2026 | 34 | 34.5 | 32.56 | 33.27 | 603 | 16,77,610.99 | 25,601 |
27-May-2026 | 33.3 | 38.5 | 33.3 | 36.62 | 3,157 | 1,94,13,346.12 | 3,25,930 |
29-May-2026 | 37.3 | 37.78 | 36.01 | 36.45 | 616 | 45,82,733.34 | 89,299 |
01-Jun-2026 | 37.3 | 40.9 | 36 | 38.45 | 1,538 | 1,21,25,235.57 | 2,35,061 |
02-Jun-2026 | 37.96 | 41.1 | 37.56 | 40.26 | 2,152 | 1,11,22,091.87 | 2,11,258 |
03-Jun-2026 | 40.46 | 42.5 | 40.06 | 41.98 | 3,042 | 1,78,61,176.59 | 2,73,506 |
04-Jun-2026 | 41.99 | 43.35 | 41.98 | 43.02 | 1,653 | 1,13,44,654.52 | 1,86,975 |
05-Jun-2026 | 43.23 | 44.83 | 41.5 | 42.2 | 1,770 | 1,48,65,803.49 | 2,53,869 |
08-Jun-2026 | 42.2 | 42.2 | 38.55 | 39.97 | 1,048 | 44,61,776.32 | 76,814 |
09-Jun-2026 | 39.32 | 40.7 | 39.18 | 40.26 | 715 | 28,46,493.31 | 40,289 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
