Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 24.5 | 25.92 | 24.5 | 25.88 | 512 | 14,37,241.88 | 35,402 |
02-Apr-2026 | 25.75 | 27.57 | 25.12 | 27.37 | 1,041 | 15,06,743.4 | 32,917 |
06-Apr-2026 | 27.64 | 28.9 | 27.2 | 28.69 | 864 | 21,92,132.91 | 50,145 |
07-Apr-2026 | 28.65 | 30.28 | 28.48 | 30.02 | 1,165 | 32,39,589.61 | 67,279 |
08-Apr-2026 | 31.7 | 32.1 | 30.6 | 31.1 | 1,069 | 46,36,148.36 | 1,04,307 |
09-Apr-2026 | 31.1 | 33.68 | 30.69 | 32.46 | 1,693 | 75,02,182.93 | 1,01,250 |
10-Apr-2026 | 33 | 33.5 | 32.67 | 33.3 | 812 | 30,17,584.65 | 51,950 |
13-Apr-2026 | 32.35 | 32.81 | 31.5 | 32.36 | 726 | 25,75,899.05 | 34,475 |
15-Apr-2026 | 33.5 | 34.4 | 32.79 | 34.07 | 938 | 45,68,988.33 | 72,771 |
16-Apr-2026 | 34.6 | 34.86 | 33.36 | 33.59 | 629 | 28,24,748.34 | 53,501 |
17-Apr-2026 | 33.4 | 33.99 | 33.4 | 33.75 | 352 | 17,34,746.07 | 35,282 |
20-Apr-2026 | 33.78 | 34.4 | 32.21 | 33.75 | 472 | 20,14,393.96 | 40,446 |
21-Apr-2026 | 33.4 | 33.99 | 33 | 33.17 | 345 | 12,82,236.34 | 22,992 |
22-Apr-2026 | 32.9 | 33.57 | 32.9 | 33.2 | 272 | 7,69,593 | 15,594 |
23-Apr-2026 | 32.6 | 33.2 | 32.35 | 32.58 | 354 | 10,29,352.56 | 17,403 |
24-Apr-2026 | 32.9 | 32.9 | 32 | 32.1 | 256 | 4,20,282.56 | 8,882 |
27-Apr-2026 | 31.4 | 32.93 | 31.4 | 32.78 | 325 | 9,93,278.64 | 22,536 |
28-Apr-2026 | 32.69 | 33.54 | 32.69 | 33.01 | 448 | 9,43,399.25 | 18,787 |
29-Apr-2026 | 33.01 | 33.95 | 33.01 | 33.46 | 623 | 12,05,859.67 | 21,798 |
30-Apr-2026 | 33.59 | 33.6 | 32.5 | 32.87 | 395 | 9,30,956.03 | 17,169 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
