Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 39.64 | 40.42 | 39.64 | 40.14 | 368 | 12,04,165.55 | 20,300 |
24-Oct-2025 | 40.14 | 40.15 | 39.8 | 39.89 | 344 | 7,12,277.88 | 13,704 |
27-Oct-2025 | 40 | 40.15 | 39.01 | 39.49 | 510 | 28,93,709.77 | 58,071 |
28-Oct-2025 | 39.96 | 40 | 39.29 | 39.48 | 618 | 20,30,170.43 | 30,112 |
29-Oct-2025 | 39.95 | 40.05 | 39.5 | 39.91 | 528 | 28,97,080.02 | 55,352 |
30-Oct-2025 | 39.85 | 40.78 | 39.85 | 40.07 | 740 | 30,16,276.36 | 34,814 |
31-Oct-2025 | 40.2 | 40.33 | 39.35 | 39.91 | 601 | 20,35,649.01 | 26,211 |
03-Nov-2025 | 40 | 41.2 | 39.8 | 40.13 | 577 | 24,54,414.49 | 22,075 |
04-Nov-2025 | 39.8 | 40.35 | 39.8 | 40.07 | 388 | 10,39,230.86 | 16,501 |
06-Nov-2025 | 40.07 | 40.35 | 39.27 | 39.86 | 378 | 13,29,473.14 | 21,328 |
07-Nov-2025 | 39.9 | 40.05 | 39.03 | 39.9 | 450 | 13,45,403.53 | 22,424 |
10-Nov-2025 | 39.99 | 40.09 | 39 | 39.33 | 533 | 14,47,367.73 | 28,263 |
11-Nov-2025 | 39.33 | 39.67 | 39 | 39.13 | 537 | 16,22,371.27 | 28,241 |
12-Nov-2025 | 39 | 39.65 | 38.99 | 39.36 | 742 | 16,18,379.55 | 20,105 |
13-Nov-2025 | 38.82 | 39.67 | 38.25 | 38.73 | 763 | 26,67,822.42 | 42,592 |
14-Nov-2025 | 38.7 | 39 | 38.5 | 38.59 | 625 | 13,67,425.7 | 26,399 |
17-Nov-2025 | 38.52 | 38.66 | 38.1 | 38.19 | 584 | 16,89,463.8 | 37,638 |
18-Nov-2025 | 38.48 | 38.48 | 37.25 | 37.83 | 659 | 20,74,300.7 | 35,786 |
19-Nov-2025 | 37.45 | 38.19 | 37.25 | 37.35 | 615 | 37,41,705.07 | 86,914 |
20-Nov-2025 | 37.4 | 37.91 | 37.12 | 37.44 | 577 | 22,85,723.89 | 48,149 |
21-Nov-2025 | 37.75 | 37.75 | 37 | 37.05 | 458 | 21,61,111.77 | 41,625 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
