Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 36.45 | 36.5 | 35.72 | 35.91 | 430 | 12,23,163.74 | 23,080 |
26-Dec-2025 | 35.64 | 35.9 | 35.28 | 35.68 | 449 | 12,02,446.84 | 24,649 |
29-Dec-2025 | 35.2 | 36.1 | 35.2 | 35.53 | 340 | 23,94,224.71 | 53,280 |
30-Dec-2025 | 35.53 | 35.54 | 34 | 34.86 | 728 | 22,01,233.31 | 35,949 |
31-Dec-2025 | 34.86 | 35.8 | 34.67 | 35.19 | 535 | 21,65,733.57 | 46,903 |
01-Jan-2026 | 35 | 35.79 | 34.4 | 34.74 | 541 | 18,76,413.17 | 29,740 |
02-Jan-2026 | 35.2 | 36.07 | 34.81 | 35.79 | 543 | 14,69,513.62 | 31,546 |
05-Jan-2026 | 35.79 | 36.47 | 34.76 | 35.08 | 638 | 15,47,398.83 | 25,927 |
06-Jan-2026 | 35.01 | 37.05 | 34.8 | 35.19 | 397 | 16,71,259.7 | 34,317 |
07-Jan-2026 | 35.55 | 35.79 | 34.97 | 35.32 | 323 | 10,93,381.96 | 25,381 |
08-Jan-2026 | 35.79 | 35.79 | 34 | 34.25 | 620 | 20,58,450.96 | 38,166 |
09-Jan-2026 | 34.51 | 34.66 | 33.71 | 34.04 | 855 | 17,02,417.69 | 29,014 |
12-Jan-2026 | 34.04 | 34.04 | 33.1 | 33.59 | 644 | 14,88,413.22 | 29,865 |
13-Jan-2026 | 33.56 | 34.5 | 33.36 | 33.74 | 534 | 15,22,857.69 | 31,514 |
14-Jan-2026 | 33.75 | 35.69 | 33.58 | 34.04 | 1,145 | 28,22,997.96 | 29,357 |
16-Jan-2026 | 34.04 | 34.44 | 33.05 | 33.23 | 722 | 18,57,008.76 | 39,557 |
19-Jan-2026 | 33.1 | 33.43 | 32.2 | 32.82 | 580 | 11,86,759.02 | 27,622 |
20-Jan-2026 | 32.7 | 32.7 | 32 | 32.04 | 662 | 12,16,206.07 | 28,031 |
21-Jan-2026 | 32.4 | 32.5 | 30 | 31.8 | 890 | 33,70,408.74 | 57,275 |
22-Jan-2026 | 32 | 33.09 | 31.77 | 32.06 | 382 | 9,01,202.96 | 17,855 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
