Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 36.47 | 36.99 | 35 | 35.75 | 726 | 20,13,687.86 | 35,104 |
05-Dec-2025 | 36.45 | 36.5 | 35.75 | 36.15 | 514 | 13,04,830.2 | 15,467 |
08-Dec-2025 | 36.15 | 36.15 | 34.5 | 34.92 | 808 | 25,06,505.78 | 58,799 |
09-Dec-2025 | 35 | 36.4 | 34.51 | 35.61 | 658 | 12,59,027.46 | 16,935 |
10-Dec-2025 | 35.61 | 36.04 | 35.1 | 35.32 | 396 | 8,92,897.54 | 15,928 |
11-Dec-2025 | 35.32 | 35.67 | 32.91 | 34.73 | 1,416 | 38,43,696.68 | 52,400 |
12-Dec-2025 | 35.23 | 35.87 | 35 | 35.19 | 488 | 15,01,867.2 | 28,779 |
15-Dec-2025 | 35.19 | 35.5 | 35 | 35.34 | 400 | 7,48,988.38 | 13,045 |
16-Dec-2025 | 35.34 | 36.4 | 35.34 | 35.9 | 586 | 14,74,162.52 | 23,294 |
17-Dec-2025 | 36 | 36.73 | 35.51 | 36.5 | 452 | 9,66,428 | 15,833 |
18-Dec-2025 | 36.5 | 36.5 | 35.25 | 35.6 | 440 | 7,34,212.44 | 13,411 |
19-Dec-2025 | 35.5 | 36.4 | 35.06 | 35.72 | 570 | 12,17,329.49 | 16,492 |
22-Dec-2025 | 36.45 | 36.45 | 35.2 | 35.79 | 974 | 14,41,065.75 | 21,555 |
23-Dec-2025 | 36 | 36.89 | 35.46 | 36.27 | 551 | 17,80,359.59 | 35,582 |
24-Dec-2025 | 36.45 | 36.5 | 35.72 | 35.91 | 430 | 12,23,163.74 | 23,080 |
26-Dec-2025 | 35.64 | 35.9 | 35.28 | 35.68 | 449 | 12,02,446.84 | 24,649 |
29-Dec-2025 | 35.2 | 36.1 | 35.2 | 35.53 | 340 | 23,94,224.71 | 53,280 |
30-Dec-2025 | 35.53 | 35.54 | 34 | 34.86 | 728 | 22,01,233.31 | 35,949 |
31-Dec-2025 | 34.86 | 35.8 | 34.67 | 35.19 | 535 | 21,65,733.57 | 46,903 |
01-Jan-2026 | 35 | 35.79 | 34.4 | 34.74 | 541 | 18,76,413.17 | 29,740 |
02-Jan-2026 | 35.2 | 36.07 | 34.81 | 35.79 | 543 | 14,69,513.62 | 31,546 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
