Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 39.25 | 40.15 | 39.25 | 39.86 | 1,125 | 34,92,841.59 | 55,263 |
13-May-2025 | 40.1 | 41.25 | 40 | 40.2 | 1,473 | 51,23,979.81 | 74,815 |
14-May-2025 | 40.9 | 42.18 | 40.61 | 41.63 | 1,719 | 49,68,606.65 | 67,425 |
15-May-2025 | 41.63 | 42.36 | 40.6 | 41.39 | 1,898 | 44,00,717.14 | 58,459 |
16-May-2025 | 41.39 | 45.33 | 41.39 | 43.95 | 3,011 | 1,11,88,669.2 | 1,47,414 |
19-May-2025 | 44.22 | 46.3 | 44 | 44.94 | 3,124 | 1,54,58,096.49 | 2,22,787 |
20-May-2025 | 44.9 | 45.35 | 43.02 | 43.52 | 1,677 | 73,37,949.57 | 94,785 |
21-May-2025 | 43.2 | 44.14 | 43.2 | 43.93 | 993 | 27,59,721.73 | 36,757 |
22-May-2025 | 44.1 | 44.29 | 43.11 | 43.55 | 794 | 29,21,276.42 | 44,499 |
23-May-2025 | 44 | 44.69 | 43.75 | 43.98 | 1,326 | 65,92,802.48 | 75,863 |
26-May-2025 | 44.3 | 45.3 | 43.48 | 44.05 | 890 | 31,91,084.89 | 38,233 |
27-May-2025 | 44.7 | 44.7 | 43.01 | 43.86 | 857 | 25,31,978.93 | 28,026 |
28-May-2025 | 43.86 | 44.69 | 43.55 | 43.86 | 903 | 49,64,454.83 | 74,517 |
29-May-2025 | 45 | 49.68 | 44.5 | 48.32 | 8,691 | 6,60,50,093.89 | 5,88,129 |
30-May-2025 | 48.9 | 51.95 | 48.25 | 50.43 | 9,227 | 5,48,42,204.03 | 5,28,978 |
02-Jun-2025 | 51 | 51.55 | 49.2 | 49.87 | 3,850 | 1,53,07,588.06 | 1,73,207 |
03-Jun-2025 | 50.6 | 50.6 | 48 | 48.25 | 2,303 | 89,30,027.32 | 1,12,050 |
04-Jun-2025 | 48.25 | 48.86 | 46.2 | 46.98 | 2,919 | 97,71,462.13 | 1,25,755 |
05-Jun-2025 | 47.41 | 50.3 | 47.25 | 47.58 | 4,712 | 2,00,96,102.52 | 1,96,350 |
06-Jun-2025 | 47.94 | 51 | 47 | 48.79 | 6,536 | 2,95,30,304.78 | 2,54,863 |
09-Jun-2025 | 49.18 | 49.95 | 47.7 | 48.12 | 3,333 | 1,35,64,072.34 | 1,57,494 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
