Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 31.8 | 31.8 | 30.1 | 30.42 | 472 | 28,07,442.54 | 61,893 |
12-Mar-2026 | 30.35 | 31.75 | 30.35 | 31.47 | 701 | 15,22,966.04 | 29,015 |
13-Mar-2026 | 32.1 | 32.79 | 30.2 | 30.6 | 711 | 27,70,808.41 | 56,229 |
16-Mar-2026 | 30.1 | 30.59 | 28.27 | 28.61 | 1,561 | 39,12,229.2 | 88,871 |
17-Mar-2026 | 28.94 | 29.49 | 28 | 28.29 | 1,054 | 31,02,269.97 | 74,590 |
18-Mar-2026 | 28.29 | 29.81 | 28.29 | 29.29 | 832 | 43,80,743.46 | 1,12,427 |
19-Mar-2026 | 29.9 | 29.9 | 28.1 | 28.31 | 699 | 20,76,410.36 | 44,841 |
20-Mar-2026 | 28.7 | 28.98 | 28.1 | 28.24 | 777 | 35,40,080.57 | 92,928 |
23-Mar-2026 | 28.1 | 28.45 | 27.05 | 27.06 | 893 | 45,69,796.19 | 1,40,864 |
24-Mar-2026 | 28.7 | 28.77 | 26.91 | 27.33 | 804 | 32,94,076.42 | 93,045 |
25-Mar-2026 | 27.5 | 28.4 | 27.01 | 27.25 | 1,155 | 38,98,138.5 | 81,419 |
27-Mar-2026 | 27 | 27.94 | 25.5 | 25.63 | 1,803 | 53,23,955.35 | 1,43,226 |
30-Mar-2026 | 25.2 | 25.51 | 23.25 | 23.94 | 1,697 | 29,00,557.43 | 77,417 |
01-Apr-2026 | 24.5 | 25.92 | 24.5 | 25.88 | 512 | 14,37,241.88 | 35,402 |
02-Apr-2026 | 25.75 | 27.57 | 25.12 | 27.37 | 1,041 | 15,06,743.4 | 32,917 |
06-Apr-2026 | 27.64 | 28.9 | 27.2 | 28.69 | 864 | 21,92,132.91 | 50,145 |
07-Apr-2026 | 28.65 | 30.28 | 28.48 | 30.02 | 1,165 | 32,39,589.61 | 67,279 |
08-Apr-2026 | 31.7 | 32.1 | 30.6 | 31.1 | 1,069 | 46,36,148.36 | 1,04,307 |
09-Apr-2026 | 31.1 | 33.68 | 30.69 | 32.46 | 1,693 | 75,02,182.93 | 1,01,250 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
