Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 44.5 | 45.19 | 44.32 | 44.94 | 597 | 23,69,778.26 | 28,997 |
15-Jul-2025 | 45.12 | 45.5 | 44.7 | 45.33 | 797 | 36,63,632.55 | 43,421 |
16-Jul-2025 | 45.35 | 45.49 | 44.86 | 45.01 | 612 | 35,13,580.05 | 49,526 |
17-Jul-2025 | 45.23 | 45.39 | 44.8 | 45.13 | 632 | 33,21,628.46 | 38,862 |
18-Jul-2025 | 45 | 45.97 | 44.37 | 44.96 | 1,486 | 72,19,481.84 | 52,420 |
21-Jul-2025 | 45.6 | 45.6 | 44.47 | 44.6 | 705 | 31,14,600.53 | 45,824 |
22-Jul-2025 | 44.79 | 44.99 | 44.41 | 44.6 | 407 | 14,06,201.26 | 18,917 |
23-Jul-2025 | 44.99 | 44.99 | 44.21 | 44.65 | 631 | 20,90,457 | 25,972 |
24-Jul-2025 | 44.51 | 45.26 | 44.05 | 44.19 | 728 | 32,20,266.37 | 40,855 |
25-Jul-2025 | 44.9 | 44.9 | 43.14 | 43.23 | 876 | 27,17,774.1 | 45,106 |
28-Jul-2025 | 43.47 | 43.47 | 41.7 | 41.95 | 1,076 | 37,10,566.67 | 56,284 |
29-Jul-2025 | 42.4 | 42.44 | 41.55 | 42.03 | 474 | 14,64,952.15 | 18,883 |
30-Jul-2025 | 42.03 | 42.54 | 41.8 | 41.91 | 1,198 | 20,51,970.73 | 22,742 |
31-Jul-2025 | 41.68 | 42.36 | 41.05 | 41.71 | 680 | 19,88,312.14 | 22,018 |
01-Aug-2025 | 41.42 | 42.64 | 41.25 | 41.39 | 655 | 19,94,357.63 | 29,840 |
04-Aug-2025 | 41.99 | 41.99 | 40.64 | 41.23 | 655 | 28,32,357.59 | 53,633 |
05-Aug-2025 | 42 | 42 | 40.9 | 41.2 | 617 | 22,29,379.24 | 30,646 |
06-Aug-2025 | 41.65 | 41.65 | 41 | 41.04 | 281 | 11,72,036.11 | 18,917 |
07-Aug-2025 | 41.23 | 41.45 | 40.83 | 41.12 | 961 | 24,44,566.84 | 46,248 |
08-Aug-2025 | 41.89 | 41.89 | 40.67 | 40.94 | 467 | 16,76,144.66 | 28,434 |
11-Aug-2025 | 40.28 | 41.5 | 40.28 | 40.99 | 353 | 11,26,001.37 | 16,603 |
12-Aug-2025 | 41.5 | 42.2 | 41.11 | 41.93 | 411 | 19,82,648.83 | 38,898 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
