Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 40.27 | 42 | 40.27 | 41.73 | 1,546 | 73,10,886.85 | 98,692 |
22-Apr-2025 | 42 | 42.8 | 41.28 | 42.35 | 1,754 | 63,85,095.81 | 74,391 |
23-Apr-2025 | 42.35 | 42.73 | 40.71 | 41.82 | 1,673 | 72,26,209.76 | 94,535 |
24-Apr-2025 | 42.29 | 42.54 | 40.99 | 41.19 | 1,226 | 42,67,350.35 | 54,262 |
25-Apr-2025 | 41.99 | 41.99 | 39.36 | 39.78 | 1,345 | 44,68,615.85 | 54,352 |
28-Apr-2025 | 39.59 | 40.5 | 39.3 | 39.7 | 1,048 | 31,73,083.09 | 42,061 |
29-Apr-2025 | 39.7 | 40.97 | 39.7 | 40.15 | 1,029 | 23,24,319.35 | 27,811 |
30-Apr-2025 | 40.57 | 40.57 | 38.71 | 38.97 | 1,751 | 40,74,577.96 | 50,664 |
02-May-2025 | 39.5 | 39.74 | 38.7 | 39.34 | 1,184 | 30,38,133.52 | 37,935 |
05-May-2025 | 39.9 | 39.9 | 38.74 | 39.58 | 681 | 16,27,244.17 | 20,562 |
06-May-2025 | 40 | 40.2 | 38.16 | 38.28 | 1,414 | 34,51,039.75 | 43,801 |
07-May-2025 | 38.78 | 40 | 38 | 39.2 | 1,936 | 60,04,661.59 | 47,155 |
08-May-2025 | 39.2 | 40 | 38.5 | 38.84 | 1,559 | 38,41,337.92 | 52,154 |
09-May-2025 | 37.76 | 38.99 | 36.58 | 38.46 | 873 | 26,38,856.24 | 38,805 |
12-May-2025 | 39.25 | 40.15 | 39.25 | 39.86 | 1,125 | 34,92,841.59 | 55,263 |
13-May-2025 | 40.1 | 41.25 | 40 | 40.2 | 1,473 | 51,23,979.81 | 74,815 |
14-May-2025 | 40.9 | 42.18 | 40.61 | 41.63 | 1,719 | 49,68,606.65 | 67,425 |
15-May-2025 | 41.63 | 42.36 | 40.6 | 41.39 | 1,898 | 44,00,717.14 | 58,459 |
16-May-2025 | 41.39 | 45.33 | 41.39 | 43.95 | 3,011 | 1,11,88,669.2 | 1,47,414 |
19-May-2025 | 44.22 | 46.3 | 44 | 44.94 | 3,124 | 1,54,58,096.49 | 2,22,787 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
