Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 40.3 | 40.62 | 40.08 | 40.41 | 445 | 15,60,277.57 | 27,531 |
06-Oct-2025 | 40.5 | 40.84 | 40 | 40.1 | 498 | 19,13,750.1 | 33,760 |
07-Oct-2025 | 40.7 | 40.7 | 40 | 40.26 | 598 | 14,79,071.94 | 23,604 |
08-Oct-2025 | 40.84 | 40.84 | 39.2 | 39.82 | 693 | 25,72,964.61 | 44,487 |
09-Oct-2025 | 40.2 | 40.2 | 39.8 | 39.81 | 270 | 8,23,186.46 | 16,043 |
10-Oct-2025 | 39.81 | 40.67 | 39.7 | 40.17 | 576 | 22,07,124.97 | 35,580 |
13-Oct-2025 | 40 | 40.9 | 39.72 | 39.97 | 359 | 11,89,315.26 | 19,008 |
14-Oct-2025 | 40.2 | 40.5 | 39.59 | 39.8 | 430 | 11,57,563.35 | 21,361 |
15-Oct-2025 | 40.49 | 40.49 | 39.51 | 39.79 | 335 | 7,47,273.21 | 14,509 |
16-Oct-2025 | 39.6 | 40.33 | 39.6 | 39.8 | 334 | 8,69,168.08 | 16,383 |
17-Oct-2025 | 40.48 | 40.48 | 39.5 | 39.65 | 317 | 8,59,885.02 | 15,904 |
20-Oct-2025 | 40.29 | 40.29 | 39.52 | 39.65 | 406 | 16,91,489.32 | 33,142 |
21-Oct-2025 | 40.15 | 40.65 | 39.55 | 40.07 | 214 | 6,37,669.81 | 11,413 |
23-Oct-2025 | 39.64 | 40.42 | 39.64 | 40.14 | 368 | 12,04,165.55 | 20,300 |
24-Oct-2025 | 40.14 | 40.15 | 39.8 | 39.89 | 344 | 7,12,277.88 | 13,704 |
27-Oct-2025 | 40 | 40.15 | 39.01 | 39.49 | 510 | 28,93,709.77 | 58,071 |
28-Oct-2025 | 39.96 | 40 | 39.29 | 39.48 | 618 | 20,30,170.43 | 30,112 |
29-Oct-2025 | 39.95 | 40.05 | 39.5 | 39.91 | 528 | 28,97,080.02 | 55,352 |
30-Oct-2025 | 39.85 | 40.78 | 39.85 | 40.07 | 740 | 30,16,276.36 | 34,814 |
31-Oct-2025 | 40.2 | 40.33 | 39.35 | 39.91 | 601 | 20,35,649.01 | 26,211 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
