Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 41.11 | 42 | 41.11 | 41.77 | 471 | 20,16,557.54 | 35,735 |
16-Sep-2025 | 42 | 42.43 | 41.85 | 42.26 | 623 | 27,92,934.6 | 53,094 |
17-Sep-2025 | 42 | 42.9 | 41.8 | 41.99 | 718 | 22,75,010.31 | 33,854 |
18-Sep-2025 | 41.99 | 42.78 | 41.99 | 42.39 | 638 | 26,72,663.37 | 42,295 |
19-Sep-2025 | 42.2 | 42.63 | 40.99 | 41.35 | 1,337 | 41,86,933.76 | 70,964 |
22-Sep-2025 | 41.9 | 41.9 | 41 | 41.14 | 609 | 13,86,004.4 | 25,905 |
23-Sep-2025 | 41.93 | 41.93 | 40.95 | 41.28 | 469 | 10,88,191.47 | 17,796 |
24-Sep-2025 | 41.28 | 41.5 | 40.2 | 40.95 | 1,171 | 23,86,650.62 | 33,095 |
25-Sep-2025 | 40.3 | 41.43 | 40.3 | 40.63 | 645 | 12,94,885.81 | 23,033 |
26-Sep-2025 | 41.38 | 41.4 | 39.8 | 40.08 | 1,174 | 35,65,720.75 | 56,910 |
29-Sep-2025 | 40.9 | 41.15 | 40.06 | 40.18 | 277 | 8,88,120.04 | 17,774 |
30-Sep-2025 | 39.8 | 40.96 | 39.8 | 39.88 | 383 | 8,02,507.65 | 16,322 |
01-Oct-2025 | 39.9 | 40.5 | 39.7 | 40.3 | 349 | 18,69,005.58 | 36,854 |
03-Oct-2025 | 40.3 | 40.62 | 40.08 | 40.41 | 445 | 15,60,277.57 | 27,531 |
06-Oct-2025 | 40.5 | 40.84 | 40 | 40.1 | 498 | 19,13,750.1 | 33,760 |
07-Oct-2025 | 40.7 | 40.7 | 40 | 40.26 | 598 | 14,79,071.94 | 23,604 |
08-Oct-2025 | 40.84 | 40.84 | 39.2 | 39.82 | 693 | 25,72,964.61 | 44,487 |
09-Oct-2025 | 40.2 | 40.2 | 39.8 | 39.81 | 270 | 8,23,186.46 | 16,043 |
10-Oct-2025 | 39.81 | 40.67 | 39.7 | 40.17 | 576 | 22,07,124.97 | 35,580 |
13-Oct-2025 | 40 | 40.9 | 39.72 | 39.97 | 359 | 11,89,315.26 | 19,008 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
