Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.9 | 33.57 | 32.9 | 33.2 | 272 | 7,69,593 | 15,594 |
23-Apr-2026 | 32.6 | 33.2 | 32.35 | 32.58 | 354 | 10,29,352.56 | 17,403 |
24-Apr-2026 | 32.9 | 32.9 | 32 | 32.1 | 256 | 4,20,282.56 | 8,882 |
27-Apr-2026 | 31.4 | 32.93 | 31.4 | 32.78 | 325 | 9,93,278.64 | 22,536 |
28-Apr-2026 | 32.69 | 33.54 | 32.69 | 33.01 | 448 | 9,43,399.25 | 18,787 |
29-Apr-2026 | 33.01 | 33.95 | 33.01 | 33.46 | 623 | 12,05,859.67 | 21,798 |
30-Apr-2026 | 33.59 | 33.6 | 32.5 | 32.87 | 395 | 9,30,956.03 | 17,169 |
04-May-2026 | 33.3 | 33.59 | 33 | 33.12 | 382 | 6,57,404.54 | 14,777 |
05-May-2026 | 33.12 | 33.5 | 33 | 33.34 | 213 | 5,81,993.88 | 12,162 |
06-May-2026 | 33.99 | 34.25 | 33.22 | 33.91 | 435 | 20,91,308.07 | 46,429 |
07-May-2026 | 34 | 35.7 | 34 | 35.34 | 1,072 | 36,10,651.2 | 58,469 |
08-May-2026 | 36 | 36 | 34.5 | 35.55 | 889 | 31,09,406.44 | 59,122 |
11-May-2026 | 35 | 35 | 34.17 | 34.33 | 465 | 14,12,024.01 | 28,371 |
12-May-2026 | 33.4 | 34.97 | 33.4 | 33.46 | 420 | 14,09,532.09 | 30,146 |
13-May-2026 | 33.2 | 33.49 | 32.51 | 33.33 | 271 | 9,18,105.87 | 23,816 |
14-May-2026 | 33.97 | 34.39 | 33 | 33.23 | 343 | 10,05,740.79 | 18,237 |
15-May-2026 | 34 | 34 | 32.5 | 33.16 | 255 | 7,38,497.08 | 14,447 |
18-May-2026 | 33.85 | 33.85 | 32.5 | 33.15 | 278 | 7,10,577.63 | 15,098 |
19-May-2026 | 33.15 | 33.73 | 32.53 | 32.86 | 401 | 10,81,156.37 | 21,126 |
20-May-2026 | 33.02 | 33.05 | 32.5 | 32.96 | 346 | 9,14,809.97 | 15,867 |
21-May-2026 | 33.09 | 33.7 | 32.22 | 32.88 | 297 | 7,28,502.61 | 18,829 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
