Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 33 | 34.29 | 32.51 | 32.81 | 429 | 8,47,553.76 | 17,456 |
24-Feb-2026 | 33.13 | 33.84 | 32.13 | 32.32 | 380 | 8,97,491.31 | 22,667 |
25-Feb-2026 | 32.97 | 33.49 | 31.99 | 32.56 | 280 | 4,60,130.77 | 8,725 |
26-Feb-2026 | 32.3 | 32.96 | 31.9 | 32.17 | 522 | 21,57,357.94 | 54,411 |
27-Feb-2026 | 32 | 32.79 | 32 | 32.08 | 320 | 11,90,483.18 | 24,514 |
02-Mar-2026 | 31.55 | 31.92 | 31 | 31.11 | 791 | 21,43,143 | 46,084 |
04-Mar-2026 | 30 | 32.88 | 30 | 32.14 | 1,415 | 49,91,801.19 | 88,869 |
05-Mar-2026 | 32.5 | 33.12 | 31.5 | 31.62 | 1,311 | 25,18,258.59 | 42,299 |
06-Mar-2026 | 31.62 | 32.72 | 30.55 | 31.04 | 452 | 12,58,693.27 | 22,611 |
09-Mar-2026 | 31.2 | 31.9 | 30.5 | 30.6 | 559 | 15,46,450.7 | 38,334 |
10-Mar-2026 | 31.25 | 31.86 | 30.61 | 30.95 | 459 | 21,00,988.08 | 46,984 |
11-Mar-2026 | 31.8 | 31.8 | 30.1 | 30.42 | 472 | 28,07,442.54 | 61,893 |
12-Mar-2026 | 30.35 | 31.75 | 30.35 | 31.47 | 701 | 15,22,966.04 | 29,015 |
13-Mar-2026 | 32.1 | 32.79 | 30.2 | 30.6 | 711 | 27,70,808.41 | 56,229 |
16-Mar-2026 | 30.1 | 30.59 | 28.27 | 28.61 | 1,561 | 39,12,229.2 | 88,871 |
17-Mar-2026 | 28.94 | 29.49 | 28 | 28.29 | 1,054 | 31,02,269.97 | 74,590 |
18-Mar-2026 | 28.29 | 29.81 | 28.29 | 29.29 | 832 | 43,80,743.46 | 1,12,427 |
19-Mar-2026 | 29.9 | 29.9 | 28.1 | 28.31 | 699 | 20,76,410.36 | 44,841 |
20-Mar-2026 | 28.7 | 28.98 | 28.1 | 28.24 | 777 | 35,40,080.57 | 92,928 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
