Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 43.15 | 43.15 | 42.01 | 42.32 | 583 | 15,14,548.56 | 23,201 |
26-Aug-2025 | 41.51 | 42.32 | 41.03 | 41.14 | 486 | 19,99,787.23 | 33,354 |
28-Aug-2025 | 41.62 | 41.62 | 40.66 | 41.23 | 284 | 7,78,189.46 | 12,235 |
29-Aug-2025 | 41.4 | 41.48 | 40.72 | 40.93 | 402 | 12,69,261.77 | 23,169 |
01-Sep-2025 | 41.49 | 41.5 | 40.8 | 41.01 | 446 | 10,88,616.58 | 18,154 |
02-Sep-2025 | 41.5 | 42.4 | 41.39 | 41.82 | 521 | 13,76,084.4 | 23,335 |
03-Sep-2025 | 42 | 42.2 | 41.32 | 42.06 | 699 | 17,32,725.66 | 21,535 |
04-Sep-2025 | 42.2 | 42.5 | 41.5 | 41.71 | 419 | 9,69,927.25 | 15,420 |
05-Sep-2025 | 42.04 | 42.04 | 40.98 | 41.21 | 559 | 22,88,693.05 | 32,853 |
08-Sep-2025 | 42 | 42 | 40.93 | 41.14 | 762 | 18,07,186.14 | 29,899 |
09-Sep-2025 | 41.55 | 41.99 | 40.97 | 41.04 | 508 | 12,39,676.78 | 20,310 |
10-Sep-2025 | 41.59 | 41.59 | 40.75 | 40.94 | 801 | 25,16,236.62 | 47,925 |
11-Sep-2025 | 41.04 | 41.99 | 40.7 | 41.63 | 716 | 25,25,493.5 | 42,292 |
12-Sep-2025 | 41.63 | 42 | 41.02 | 41.38 | 567 | 25,27,343.54 | 38,214 |
15-Sep-2025 | 41.11 | 42 | 41.11 | 41.77 | 471 | 20,16,557.54 | 35,735 |
16-Sep-2025 | 42 | 42.43 | 41.85 | 42.26 | 623 | 27,92,934.6 | 53,094 |
17-Sep-2025 | 42 | 42.9 | 41.8 | 41.99 | 718 | 22,75,010.31 | 33,854 |
18-Sep-2025 | 41.99 | 42.78 | 41.99 | 42.39 | 638 | 26,72,663.37 | 42,295 |
19-Sep-2025 | 42.2 | 42.63 | 40.99 | 41.35 | 1,337 | 41,86,933.76 | 70,964 |
22-Sep-2025 | 41.9 | 41.9 | 41 | 41.14 | 609 | 13,86,004.4 | 25,905 |
23-Sep-2025 | 41.93 | 41.93 | 40.95 | 41.28 | 469 | 10,88,191.47 | 17,796 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
