GP Petroleums Share Price History

GP Petroleums

CMP as on 30-Jul-21 13:23

₹ 61.65
0.25 0.41%

Open

₹ 61.50

Turnover (lac)

₹ 17

Prev. Close

₹ 61.40

Day's Vol (shares)

₹ 27,805

Day's Range (₹)

₹ 61.50
₹ 63.05

CMP as on30-Jul-21 13:18

₹ 61.55
0.05 0.08%

Open

₹ 61.80

Turnover (lac)

₹ 6

Prev. Close

₹ 61.50

Day's Vol (shares)

₹ 10,074

Day's Range

₹ 61.50
₹ 63.00

GP Petroleums Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 61.90 63.50 61.10 61.40 1,696 6.64 60,513 2.40 -0.50
28-Jul-2021 64.60 64.60 61.70 61.90 1,041 5.51 57,280 2.90 -2.70
27-Jul-2021 63 64.90 62.80 63.50 993 5.39 44,179 2.05 0.45
26-Jul-2021 63.20 64.70 61.90 62.60 1,225 5.82 52,263 2.75 -0.60
23-Jul-2021 65 67 64 64.30 783 3.46 29,124 2.95 -0.70
22-Jul-2021 64.40 65.90 64 64.20 908 5.58 50,164 1.90 -0.20
20-Jul-2021 67 67 62.70 63.20 1,588 8.11 74,933 4.30 -3.90
19-Jul-2021 66.10 67.90 65.50 65.70 1,405 5.13 42,620 2.40 -0.40
16-Jul-2021 70 70 67.10 67.30 2,134 7.70 76,352 2.90 -2.70
15-Jul-2021 70.50 74 68.50 69.40 5,605 52.80 276,732 5.50 -1.10
14-Jul-2021 67.60 70 66.20 69.60 4,216 31.30 233,302 3.85 2
13-Jul-2021 64.80 68.90 64.30 67.70 3,259 22.30 209,500 4.60 2.95
12-Jul-2021 66.50 67 64 64.50 1,479 7.45 70,609 3 -2.10
09-Jul-2021 64.70 67 64.40 65.20 1,205 5.68 55,132 2.65 0.45
08-Jul-2021 66.10 66.30 63.90 64.10 1,212 4.96 47,449 2.40 -2
07-Jul-2021 66 66.80 64.90 65.20 1,209 4.39 36,859 1.90 -0.80
06-Jul-2021 68.60 69.50 65.20 66.10 2,309 14.30 136,228 4.25 -2.50
05-Jul-2021 66.40 69.90 66 68.60 4,031 37.80 285,938 3.90 2.15
02-Jul-2021 63 67.50 62.10 66 4,795 36.50 280,350 5.40 3.05
01-Jul-2021 63.30 64 61.50 62.30 1,201 4.76 47,334 2.45 -1
30-Jun-2021 62.70 64.50 62.30 63.30 1,794 11.20 91,817 2.15 0.55
Open ZERO Brokerage Demat Account