Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 34 | 34 | 32.02 | 32.56 | 406 | 9,84,866.94 | 17,057 |
04-Feb-2026 | 33.1 | 33.5 | 32.57 | 33.15 | 576 | 18,74,795.74 | 35,839 |
05-Feb-2026 | 33.34 | 33.5 | 32.8 | 33.08 | 383 | 11,70,015.67 | 21,043 |
06-Feb-2026 | 33.49 | 33.49 | 31.81 | 32.54 | 463 | 13,20,357.71 | 25,863 |
09-Feb-2026 | 33.1 | 33.36 | 32.7 | 33.01 | 482 | 15,67,204.55 | 32,566 |
10-Feb-2026 | 33.01 | 34.5 | 33.01 | 34.16 | 813 | 33,29,605.84 | 54,956 |
11-Feb-2026 | 34.2 | 35 | 33.61 | 34.81 | 554 | 16,85,554.8 | 33,075 |
12-Feb-2026 | 34.95 | 34.95 | 33.55 | 33.97 | 486 | 14,71,452.62 | 28,879 |
13-Feb-2026 | 34 | 35.45 | 33.05 | 34.91 | 583 | 20,93,362.17 | 38,328 |
16-Feb-2026 | 35.5 | 35.5 | 31.65 | 32.7 | 1,404 | 33,00,901.35 | 51,691 |
17-Feb-2026 | 32.55 | 33.99 | 32.55 | 33.67 | 711 | 12,95,613.48 | 16,273 |
18-Feb-2026 | 34.45 | 34.45 | 33.27 | 33.6 | 284 | 4,43,581.5 | 8,560 |
19-Feb-2026 | 33.76 | 34.12 | 33.12 | 33.52 | 297 | 6,84,987.53 | 15,349 |
20-Feb-2026 | 33.51 | 33.6 | 32.91 | 33.01 | 304 | 5,99,042.87 | 13,692 |
23-Feb-2026 | 33 | 34.29 | 32.51 | 32.81 | 429 | 8,47,553.76 | 17,456 |
24-Feb-2026 | 33.13 | 33.84 | 32.13 | 32.32 | 380 | 8,97,491.31 | 22,667 |
25-Feb-2026 | 32.97 | 33.49 | 31.99 | 32.56 | 280 | 4,60,130.77 | 8,725 |
26-Feb-2026 | 32.3 | 32.96 | 31.9 | 32.17 | 522 | 21,57,357.94 | 54,411 |
27-Feb-2026 | 32 | 32.79 | 32 | 32.08 | 320 | 11,90,483.18 | 24,514 |
02-Mar-2026 | 31.55 | 31.92 | 31 | 31.11 | 791 | 21,43,143 | 46,084 |
04-Mar-2026 | 30 | 32.88 | 30 | 32.14 | 1,415 | 49,91,801.19 | 88,869 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
