Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 37.45 | 38.19 | 37.25 | 37.35 | 615 | 37,41,705.07 | 86,914 |
20-Nov-2025 | 37.4 | 37.91 | 37.12 | 37.44 | 577 | 22,85,723.89 | 48,149 |
21-Nov-2025 | 37.75 | 37.75 | 37 | 37.05 | 458 | 21,61,111.77 | 41,625 |
24-Nov-2025 | 37.39 | 37.4 | 36 | 36.1 | 709 | 24,64,574.61 | 45,025 |
25-Nov-2025 | 36.5 | 36.64 | 35.81 | 35.97 | 501 | 13,94,568.5 | 24,324 |
26-Nov-2025 | 35.81 | 38.55 | 35.67 | 37.37 | 766 | 25,28,340.05 | 45,624 |
27-Nov-2025 | 38.5 | 38.5 | 37.24 | 37.71 | 523 | 12,64,443.93 | 21,263 |
28-Nov-2025 | 37.5 | 38.25 | 37.21 | 37.72 | 345 | 9,84,103.28 | 16,320 |
01-Dec-2025 | 37.4 | 38 | 37.4 | 37.72 | 348 | 6,81,288.43 | 14,013 |
02-Dec-2025 | 37.99 | 37.99 | 37 | 37.14 | 481 | 7,74,632.84 | 15,146 |
03-Dec-2025 | 37.45 | 37.45 | 36.2 | 36.47 | 617 | 12,37,907.89 | 22,801 |
04-Dec-2025 | 36.47 | 36.99 | 35 | 35.75 | 726 | 20,13,687.86 | 35,104 |
05-Dec-2025 | 36.45 | 36.5 | 35.75 | 36.15 | 514 | 13,04,830.2 | 15,467 |
08-Dec-2025 | 36.15 | 36.15 | 34.5 | 34.92 | 808 | 25,06,505.78 | 58,799 |
09-Dec-2025 | 35 | 36.4 | 34.51 | 35.61 | 658 | 12,59,027.46 | 16,935 |
10-Dec-2025 | 35.61 | 36.04 | 35.1 | 35.32 | 396 | 8,92,897.54 | 15,928 |
11-Dec-2025 | 35.32 | 35.67 | 32.91 | 34.73 | 1,416 | 38,43,696.68 | 52,400 |
12-Dec-2025 | 35.23 | 35.87 | 35 | 35.19 | 488 | 15,01,867.2 | 28,779 |
15-Dec-2025 | 35.19 | 35.5 | 35 | 35.34 | 400 | 7,48,988.38 | 13,045 |
16-Dec-2025 | 35.34 | 36.4 | 35.34 | 35.9 | 586 | 14,74,162.52 | 23,294 |
17-Dec-2025 | 36 | 36.73 | 35.51 | 36.5 | 452 | 9,66,428 | 15,833 |
18-Dec-2025 | 36.5 | 36.5 | 35.25 | 35.6 | 440 | 7,34,212.44 | 13,411 |
19-Dec-2025 | 35.5 | 36.4 | 35.06 | 35.72 | 570 | 12,17,329.49 | 16,492 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
