Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 312.15 | 313 | 308.1 | 310.75 | 2,746 | 1,66,27,970 | 25,767 |
08-Oct-2026 | 311.6 | 311.6 | 301.25 | 305.7 | 3,786 | 3,31,90,399.1 | 65,777 |
09-Oct-2026 | 303.4 | 308.6 | 298.3 | 306.7 | 6,847 | 3,83,15,824.9 | 67,719 |
12-Oct-2026 | 306.7 | 314 | 304.3 | 313 | 10,819 | 10,64,56,743.35 | 2,46,852 |
13-Oct-2026 | 315 | 315.1 | 307.1 | 313.5 | 3,255 | 2,35,84,137.75 | 27,670 |
14-Oct-2026 | 313.5 | 324.7 | 310.95 | 318.3 | 12,704 | 12,47,32,151.4 | 1,54,170 |
15-Oct-2026 | 324 | 324 | 303.35 | 307.3 | 7,295 | 7,73,61,159.45 | 1,01,944 |
16-Oct-2026 | 307.55 | 317.15 | 305.3 | 310.25 | 2,873 | 1,96,68,821.55 | 24,204 |
19-Oct-2026 | 307.1 | 310 | 299.75 | 303.55 | 4,437 | 6,00,68,198.5 | 1,26,164 |
21-Oct-2026 | 301.9 | 305.2 | 284.1 | 291.1 | 8,204 | 5,89,59,693.45 | 1,02,070 |
22-Oct-2026 | 286.7 | 292.2 | 283.85 | 289.7 | 4,892 | 2,57,08,202.1 | 43,540 |
23-Oct-2026 | 288 | 288.25 | 279 | 284.8 | 6,382 | 3,54,39,831.5 | 64,765 |
26-Oct-2026 | 280.35 | 293.15 | 278 | 291 | 4,752 | 2,82,93,221.25 | 46,984 |
27-Oct-2026 | 288.1 | 294.25 | 287.95 | 291 | 2,358 | 1,53,43,760.3 | 29,210 |
28-Oct-2026 | 288.1 | 297.65 | 285.1 | 296 | 3,675 | 4,37,76,392 | 91,795 |
29-Oct-2026 | 296 | 305 | 293.15 | 300.8 | 4,560 | 5,53,14,232 | 1,05,874 |
30-Oct-2026 | 304.9 | 305 | 277.2 | 282.7 | 39,911 | 50,44,65,664.05 | 6,84,960 |
02-Nov-2026 | 280.9 | 281.3 | 263.15 | 264.7 | 7,598 | 7,11,00,312.7 | 1,25,034 |
03-Nov-2026 | 267.05 | 273.15 | 258.05 | 259.3 | 5,164 | 4,33,46,708.05 | 66,321 |
04-Nov-2026 | 258.3 | 267.3 | 255.55 | 260.25 | 5,994 | 6,92,46,582.65 | 1,33,749 |
05-Nov-2026 | 267.4 | 269.75 | 259.05 | 265.35 | 12,499 | 8,29,52,895.55 | 1,38,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
