Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 325.6 | 332 | 315 | 316.55 | 8,128 | 5,03,73,261.05 | 69,190 |
04-Aug-2025 | 319 | 320.7 | 313.4 | 316.35 | 5,589 | 2,22,90,055 | 27,851 |
05-Aug-2025 | 316.25 | 317.9 | 310.6 | 311.5 | 3,618 | 1,37,94,717.55 | 20,260 |
06-Aug-2025 | 311.5 | 311.55 | 301 | 302.25 | 4,239 | 2,47,34,659.1 | 39,878 |
07-Aug-2025 | 300.1 | 315 | 298.7 | 312.45 | 6,066 | 3,49,99,419.1 | 58,447 |
08-Aug-2025 | 312.45 | 312.9 | 305.45 | 309.3 | 3,604 | 2,14,37,751.35 | 34,742 |
11-Aug-2025 | 310.05 | 311.8 | 305.3 | 311.05 | 2,038 | 1,25,47,342.2 | 20,727 |
12-Aug-2025 | 311.95 | 314.2 | 307.95 | 310.65 | 2,696 | 1,46,54,610.3 | 14,809 |
13-Aug-2025 | 308.1 | 310.9 | 303.2 | 307.2 | 4,150 | 2,07,02,286.7 | 35,808 |
14-Aug-2025 | 309.2 | 310.7 | 305.85 | 307.05 | 1,624 | 1,31,09,164.7 | 25,524 |
18-Aug-2025 | 308.25 | 313.4 | 306.15 | 307.3 | 2,530 | 1,83,59,565.35 | 26,144 |
19-Aug-2025 | 308.95 | 316.2 | 307.2 | 314.65 | 2,659 | 1,70,66,490.1 | 31,242 |
20-Aug-2025 | 314.65 | 319 | 312 | 312.1 | 3,511 | 2,03,90,561.35 | 39,481 |
21-Aug-2025 | 314.95 | 316 | 309 | 309.25 | 2,277 | 1,20,83,176.7 | 24,841 |
22-Aug-2025 | 308.95 | 310.7 | 304.3 | 308.1 | 2,317 | 89,63,553.8 | 15,560 |
25-Aug-2025 | 312 | 320 | 307.8 | 313.45 | 7,014 | 5,19,53,100.95 | 46,996 |
26-Aug-2025 | 312.9 | 313.4 | 306 | 307.55 | 2,046 | 1,19,21,841.6 | 20,257 |
28-Aug-2025 | 305.4 | 309.4 | 300.5 | 304.95 | 2,843 | 1,37,61,056.05 | 18,387 |
29-Aug-2025 | 304.95 | 309.95 | 302.8 | 308.65 | 1,520 | 90,38,321.55 | 13,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.