Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹295.2

(-0.56%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	295	295	285.45	286.75	7,456	5,19,39,982.9	78,824
09-Sep-2025	290	296.4	288.1	291.3	3,241	2,45,26,240.95	34,412
10-Sep-2025	293.35	295	289.95	293.75	2,952	1,55,52,255.65	32,575
11-Sep-2025	296.55	330	293.8	320.4	34,133	38,37,73,673.8	1,91,727
12-Sep-2025	319	322.9	313.9	318.8	9,143	6,66,70,276.3	70,509
15-Sep-2025	318	329.25	315.25	326.45	7,778	6,36,44,361.05	1,12,566
16-Sep-2025	326.5	326.95	319.6	320.4	3,920	2,99,18,503.75	51,757
17-Sep-2025	320	325	313.2	323.05	4,261	4,40,53,327.05	77,044
18-Sep-2025	323.65	326.4	321	323.45	2,965	2,04,56,583.8	35,792
19-Sep-2025	323.45	326	319.9	323.9	2,859	2,33,29,048.75	34,069
22-Sep-2025	325.5	326	315	316.35	3,498	1,82,06,349.05	30,178
23-Sep-2025	316	319.85	314	317.35	1,777	1,26,78,509.55	19,652
24-Sep-2025	317.5	322.65	315.1	316.95	3,694	1,77,49,620.95	11,137
25-Sep-2025	316.95	318.2	308.1	309.75	2,237	1,31,50,544.4	21,279
26-Sep-2025	306.65	309.5	297.5	305.95	5,564	2,31,48,535.05	40,466
29-Sep-2025	302	304.7	280.3	295.95	23,018	15,23,86,754.7	2,41,749
30-Sep-2025	299.9	303.75	296.05	301.6	4,027	1,32,69,771.75	20,213
01-Oct-2025	303.7	304	296	296.8	6,180	2,86,05,081.1	52,326
03-Oct-2025	296.95	301	296.95	299.75	2,498	1,31,44,240.05	22,304
06-Oct-2025	297.3	299.9	295.9	296.85	3,093	1,59,36,371.55	30,778

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice