Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 275 | 284.2 | 275 | 281.1 | 3,003 | 2,77,58,046.35 | 47,146 |
17-Sep-2026 | 279.55 | 297 | 279.5 | 293.2 | 3,367 | 7,78,88,891.4 | 1,95,614 |
18-Sep-2026 | 291.25 | 296.95 | 288.55 | 292.85 | 3,890 | 6,48,54,450.65 | 1,35,776 |
21-Sep-2026 | 291 | 292.85 | 288.15 | 289.9 | 2,070 | 2,23,03,618.35 | 46,289 |
22-Sep-2026 | 290.95 | 297.7 | 289.05 | 296.65 | 4,875 | 8,62,12,135.7 | 2,05,214 |
23-Sep-2026 | 296.95 | 306.8 | 296.1 | 298.4 | 14,878 | 12,72,41,257.8 | 2,25,667 |
24-Sep-2026 | 296.35 | 302 | 294 | 294.3 | 8,841 | 6,51,83,451.95 | 1,65,517 |
25-Sep-2026 | 294.55 | 294.55 | 282.2 | 287.25 | 5,942 | 10,21,03,764.35 | 2,48,855 |
28-Sep-2026 | 287.25 | 287.65 | 278 | 279.75 | 6,897 | 7,08,90,354.4 | 1,67,877 |
29-Sep-2026 | 279.9 | 284.8 | 272.45 | 280.25 | 8,747 | 6,63,31,518.55 | 1,50,595 |
30-Sep-2026 | 281 | 303.9 | 280.7 | 299.95 | 16,991 | 25,59,10,992.45 | 3,41,395 |
01-Oct-2026 | 300.55 | 304.75 | 295.85 | 303.7 | 15,789 | 11,82,58,287.5 | 2,17,796 |
05-Oct-2026 | 303.7 | 314 | 303.3 | 308.45 | 9,240 | 6,49,86,393.7 | 93,650 |
06-Oct-2026 | 309.8 | 316.9 | 305.1 | 315.3 | 5,834 | 6,13,82,004.25 | 99,904 |
07-Oct-2026 | 312.15 | 313 | 308.1 | 310.75 | 2,746 | 1,66,27,970 | 25,767 |
08-Oct-2026 | 311.6 | 311.6 | 301.25 | 305.7 | 3,786 | 3,31,90,399.1 | 65,777 |
09-Oct-2026 | 303.4 | 308.6 | 298.3 | 306.7 | 6,847 | 3,83,15,824.9 | 67,719 |
12-Oct-2026 | 306.7 | 314 | 304.3 | 313 | 10,819 | 10,64,56,743.35 | 2,46,852 |
13-Oct-2026 | 315 | 315.1 | 307.1 | 313.5 | 3,255 | 2,35,84,137.75 | 27,670 |
14-Oct-2026 | 313.5 | 324.7 | 310.95 | 318.3 | 12,704 | 12,47,32,151.4 | 1,54,170 |
15-Oct-2026 | 324 | 324 | 303.35 | 307.3 | 7,295 | 7,73,61,159.45 | 1,01,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
