Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹302.65

(-1.75%)

May 20, 2025|03:43:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	291.65	310	290.3	299.85	12,017	5,26,44,646.65	71,734
22-Apr-2025	299.85	304.15	294.5	301.05	10,349	6,44,62,066.9	1,34,186
23-Apr-2025	304	304.3	296	298.75	6,000	2,39,91,466.2	39,890
24-Apr-2025	300.5	303.6	298.6	300.95	6,044	2,54,63,800.95	46,459
25-Apr-2025	304	304	288.85	293.6	10,147	2,89,23,915.6	45,057
28-Apr-2025	294.95	297.75	286.65	288.05	9,985	4,48,33,469.7	91,179
29-Apr-2025	290	309.35	290	300.95	33,228	20,37,99,937.75	1,47,238
30-Apr-2025	302.95	304	288	290.4	10,140	4,73,84,902.3	77,658
02-May-2025	289.1	293.5	281	282.25	12,455	4,69,87,323.45	77,944
05-May-2025	283.65	285.25	277.15	279.35	5,781	12,39,89,935.55	3,82,059
06-May-2025	282.4	284.3	269.3	270.5	10,812	3,50,47,764.8	61,397
07-May-2025	265	271.8	265	268.15	7,297	3,02,59,593.5	52,382
08-May-2025	271.8	275.85	267	268.55	5,672	2,05,33,845.6	31,148
09-May-2025	262	265	257.3	263.6	9,256	3,50,11,426.4	69,464
12-May-2025	268.05	283.25	268.05	281.65	5,802	4,42,65,499.65	71,542
13-May-2025	283	286.25	277.25	284.25	5,202	2,99,39,506.1	64,827
14-May-2025	285.05	290.25	283.95	288.55	5,697	4,53,84,268.7	93,722
15-May-2025	291	299	288.05	289.05	5,172	3,50,39,086.05	55,622
16-May-2025	289.05	294.5	287	288.9	6,119	4,32,59,285.05	85,062
19-May-2025	288.9	309	288.9	308.05	14,358	12,49,42,316.8	1,89,908

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice