iifl-logo

Greenply Industries Ltd Historical Data

290.4
(-3.51%)
Apr 30, 2025|03:59:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Greenply Industries Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

286.2

294.15282.85286.153,7271,31,31,657.619,700

02-Apr-2025

289.15

300.9284.5286.0512,1455,94,44,567.958,539

03-Apr-2025

286.05

290285.05288.22,5311,00,59,370.6515,166

04-Apr-2025

286.9

289.12682706,7934,81,37,278.71,00,684

07-Apr-2025

245.1

269.8245.1263.111,1949,81,51,236.452,88,617

08-Apr-2025

265.45

281263.5279.959,3123,75,83,280.747,269

09-Apr-2025

276

283270.85278.85,2691,73,44,405.4521,382

11-Apr-2025

282

291.05280286.459,09412,19,13,751.553,49,691

15-Apr-2025

289.45

290.75284.8287.46,15311,97,81,560.53,58,432

16-Apr-2025

289.85

296.5287.8295.456,1463,56,29,529.763,167

17-Apr-2025

296.8

297.95291291.655,0721,63,45,263.5530,181

21-Apr-2025

291.65

310290.3299.8512,0175,26,44,646.6571,734

22-Apr-2025

299.85

304.15294.5301.0510,3496,44,62,066.91,34,186

23-Apr-2025

304

304.3296298.756,0002,39,91,466.239,890

24-Apr-2025

300.5

303.6298.6300.956,0442,54,63,800.9546,459

25-Apr-2025

304

304288.85293.610,1472,89,23,915.645,057

28-Apr-2025

294.95

297.75286.65288.059,9854,48,33,469.791,179

29-Apr-2025

290

309.35290300.9533,22820,37,99,937.751,47,238

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.