Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 236.94 | 248 | 233.43 | 242.46 | 3,285 | 3,99,19,818.85 | 89,601 |
23-Apr-2026 | 244 | 251.86 | 241.5 | 247.08 | 4,582 | 7,42,25,466.11 | 1,38,732 |
24-Apr-2026 | 245.65 | 247.36 | 236.36 | 239.32 | 2,870 | 3,11,18,001.66 | 50,331 |
27-Apr-2026 | 239.95 | 250.59 | 239.95 | 247.91 | 3,864 | 4,28,08,966.51 | 90,403 |
28-Apr-2026 | 247 | 257 | 247 | 254.59 | 2,597 | 5,17,53,649.65 | 1,05,608 |
29-Apr-2026 | 279 | 294.66 | 272.01 | 284.45 | 4,00,375 | 16,31,73,48,656.1 | 20,79,106 |
30-Apr-2026 | 275 | 281 | 262.3 | 267.35 | 45,704 | 1,38,22,61,719.26 | 5,43,265 |
04-May-2026 | 265 | 268.3 | 258.5 | 265.9 | 13,190 | 22,55,49,716.05 | 2,41,048 |
05-May-2026 | 266 | 266.85 | 260.6 | 261.55 | 5,535 | 8,10,01,733.5 | 1,21,872 |
06-May-2026 | 262.4 | 266.3 | 258.6 | 264.2 | 6,226 | 8,93,63,703.2 | 1,38,541 |
07-May-2026 | 267 | 270.1 | 261.45 | 266.65 | 4,383 | 7,97,29,296.5 | 1,21,016 |
08-May-2026 | 265.4 | 285 | 265.4 | 272.85 | 15,224 | 31,87,84,178.8 | 3,80,786 |
11-May-2026 | 272 | 272 | 264 | 265.2 | 3,860 | 4,87,33,812.8 | 62,471 |
12-May-2026 | 266 | 271 | 255.55 | 257.5 | 5,829 | 9,61,63,898.35 | 99,601 |
13-May-2026 | 259.9 | 265 | 256.2 | 262.35 | 4,463 | 7,03,74,559.55 | 82,953 |
14-May-2026 | 264.95 | 266.95 | 254.6 | 258.4 | 4,956 | 5,43,81,546.8 | 68,852 |
15-May-2026 | 262 | 264.4 | 253.1 | 254.25 | 3,924 | 2,73,45,121.65 | 46,760 |
18-May-2026 | 254.5 | 255.5 | 249.05 | 253.2 | 6,574 | 3,65,14,434 | 55,563 |
19-May-2026 | 257.95 | 258 | 248.35 | 250.5 | 4,017 | 3,73,03,286.95 | 59,280 |
20-May-2026 | 249.8 | 254.8 | 245.4 | 253.5 | 2,528 | 2,49,09,481.35 | 37,116 |
21-May-2026 | 253.25 | 256.7 | 251 | 252.5 | 3,606 | 2,54,76,622.95 | 33,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
