Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹326.45

(2.40%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	308.25	313.4	306.15	307.3	2,530	1,83,59,565.35	26,144
19-Aug-2025	308.95	316.2	307.2	314.65	2,659	1,70,66,490.1	31,242
20-Aug-2025	314.65	319	312	312.1	3,511	2,03,90,561.35	39,481
21-Aug-2025	314.95	316	309	309.25	2,277	1,20,83,176.7	24,841
22-Aug-2025	308.95	310.7	304.3	308.1	2,317	89,63,553.8	15,560
25-Aug-2025	312	320	307.8	313.45	7,014	5,19,53,100.95	46,996
26-Aug-2025	312.9	313.4	306	307.55	2,046	1,19,21,841.6	20,257
28-Aug-2025	305.4	309.4	300.5	304.95	2,843	1,37,61,056.05	18,387
29-Aug-2025	304.95	309.95	302.8	308.65	1,520	90,38,321.55	13,453
01-Sep-2025	308.95	309.6	302.15	305.9	4,144	2,07,68,614.35	39,663
02-Sep-2025	309	309	304.35	306.6	2,136	1,26,78,265.8	23,413
03-Sep-2025	308.95	308.95	304.5	305.15	2,546	1,96,70,274.6	44,229
04-Sep-2025	305.7	309.25	300.1	301.1	5,884	3,25,14,396.15	71,431
05-Sep-2025	301.95	302.95	295.5	295.9	5,140	1,79,93,773.5	33,432
08-Sep-2025	295	295	285.45	286.75	7,456	5,19,39,982.9	78,824
09-Sep-2025	290	296.4	288.1	291.3	3,241	2,45,26,240.95	34,412
10-Sep-2025	293.35	295	289.95	293.75	2,952	1,55,52,255.65	32,575
11-Sep-2025	296.55	330	293.8	320.4	34,133	38,37,73,673.8	1,91,727
12-Sep-2025	319	322.9	313.9	318.8	9,143	6,66,70,276.3	70,509
15-Sep-2025	318	329.25	315.25	326.45	7,778	6,36,44,361.05	1,12,566

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice