Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 320 | 325 | 313.2 | 323.05 | 4,261 | 4,40,53,327.05 | 77,044 |
18-Sep-2025 | 323.65 | 326.4 | 321 | 323.45 | 2,965 | 2,04,56,583.8 | 35,792 |
19-Sep-2025 | 323.45 | 326 | 319.9 | 323.9 | 2,859 | 2,33,29,048.75 | 34,069 |
22-Sep-2025 | 325.5 | 326 | 315 | 316.35 | 3,498 | 1,82,06,349.05 | 30,178 |
23-Sep-2025 | 316 | 319.85 | 314 | 317.35 | 1,777 | 1,26,78,509.55 | 19,652 |
24-Sep-2025 | 317.5 | 322.65 | 315.1 | 316.95 | 3,694 | 1,77,49,620.95 | 11,137 |
25-Sep-2025 | 316.95 | 318.2 | 308.1 | 309.75 | 2,237 | 1,31,50,544.4 | 21,279 |
26-Sep-2025 | 306.65 | 309.5 | 297.5 | 305.95 | 5,564 | 2,31,48,535.05 | 40,466 |
29-Sep-2025 | 302 | 304.7 | 280.3 | 295.95 | 23,018 | 15,23,86,754.7 | 2,41,749 |
30-Sep-2025 | 299.9 | 303.75 | 296.05 | 301.6 | 4,027 | 1,32,69,771.75 | 20,213 |
01-Oct-2025 | 303.7 | 304 | 296 | 296.8 | 6,180 | 2,86,05,081.1 | 52,326 |
03-Oct-2025 | 296.95 | 301 | 296.95 | 299.75 | 2,498 | 1,31,44,240.05 | 22,304 |
06-Oct-2025 | 297.3 | 299.9 | 295.9 | 296.85 | 3,093 | 1,59,36,371.55 | 30,778 |
07-Oct-2025 | 295.3 | 300 | 294 | 295.2 | 2,298 | 1,29,54,131.15 | 26,101 |
08-Oct-2025 | 295.2 | 296.4 | 292.15 | 293.3 | 2,426 | 1,06,47,440.8 | 18,907 |
09-Oct-2025 | 292.15 | 297.4 | 289.2 | 292.25 | 3,333 | 2,42,51,706.9 | 48,594 |
10-Oct-2025 | 291.95 | 297 | 291.2 | 292.35 | 3,520 | 2,05,09,847.45 | 41,080 |
13-Oct-2025 | 291 | 304.8 | 291 | 295.55 | 6,281 | 3,91,10,242.35 | 53,381 |
14-Oct-2025 | 295.55 | 301.7 | 293 | 293.4 | 5,276 | 3,18,06,419.6 | 53,357 |
15-Oct-2025 | 294.05 | 302 | 294 | 298.6 | 2,462 | 2,23,58,484 | 53,950 |
16-Oct-2025 | 298.6 | 307 | 298.1 | 305.25 | 4,769 | 3,18,47,529.75 | 50,186 |
17-Oct-2025 | 305.95 | 310 | 303.4 | 304.6 | 3,859 | 2,90,92,718.5 | 53,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.