iifl-logo

Greenply Industries Ltd Historical Data

304.6
(-0.21%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Greenply Industries Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

320

325313.2323.054,2614,40,53,327.0577,044

18-Sep-2025

323.65

326.4321323.452,9652,04,56,583.835,792

19-Sep-2025

323.45

326319.9323.92,8592,33,29,048.7534,069

22-Sep-2025

325.5

326315316.353,4981,82,06,349.0530,178

23-Sep-2025

316

319.85314317.351,7771,26,78,509.5519,652

24-Sep-2025

317.5

322.65315.1316.953,6941,77,49,620.9511,137

25-Sep-2025

316.95

318.2308.1309.752,2371,31,50,544.421,279

26-Sep-2025

306.65

309.5297.5305.955,5642,31,48,535.0540,466

29-Sep-2025

302

304.7280.3295.9523,01815,23,86,754.72,41,749

30-Sep-2025

299.9

303.75296.05301.64,0271,32,69,771.7520,213

01-Oct-2025

303.7

304296296.86,1802,86,05,081.152,326

03-Oct-2025

296.95

301296.95299.752,4981,31,44,240.0522,304

06-Oct-2025

297.3

299.9295.9296.853,0931,59,36,371.5530,778

07-Oct-2025

295.3

300294295.22,2981,29,54,131.1526,101

08-Oct-2025

295.2

296.4292.15293.32,4261,06,47,440.818,907

09-Oct-2025

292.15

297.4289.2292.253,3332,42,51,706.948,594

10-Oct-2025

291.95

297291.2292.353,5202,05,09,847.4541,080

13-Oct-2025

291

304.8291295.556,2813,91,10,242.3553,381

14-Oct-2025

295.55

301.7293293.45,2763,18,06,419.653,357

15-Oct-2025

294.05

302294298.62,4622,23,58,48453,950

16-Oct-2025

298.6

307298.1305.254,7693,18,47,529.7550,186

17-Oct-2025

305.95

310303.4304.63,8592,90,92,718.553,342

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.