Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 249.8 | 254.8 | 245.4 | 253.5 | 2,528 | 2,49,09,481.35 | 37,116 |
21-May-2026 | 253.25 | 256.7 | 251 | 252.5 | 3,606 | 2,54,76,622.95 | 33,695 |
22-May-2026 | 252.5 | 265 | 250.55 | 258.95 | 5,265 | 5,85,59,246.35 | 1,01,927 |
25-May-2026 | 260 | 269.2 | 259.8 | 261.2 | 3,965 | 5,11,25,760.95 | 70,840 |
26-May-2026 | 261.2 | 264.3 | 255.95 | 257.45 | 2,998 | 2,97,86,875.3 | 43,647 |
27-May-2026 | 257.45 | 259.9 | 253.1 | 254.7 | 2,058 | 2,22,70,682.05 | 40,818 |
29-May-2026 | 255.6 | 258.85 | 246 | 248.1 | 3,086 | 3,26,36,759.1 | 66,825 |
01-Jun-2026 | 248.8 | 253.4 | 244.02 | 247.37 | 3,081 | 2,54,32,464.44 | 43,214 |
02-Jun-2026 | 246.8 | 258.85 | 243.61 | 256.59 | 3,747 | 4,59,53,382.7 | 68,558 |
03-Jun-2026 | 254.11 | 264.9 | 252.35 | 264.03 | 3,845 | 5,85,71,785.64 | 91,244 |
04-Jun-2026 | 263.35 | 278 | 261.7 | 275.5 | 8,153 | 11,94,57,360.65 | 2,37,942 |
05-Jun-2026 | 279.5 | 294 | 276.26 | 291.79 | 14,593 | 33,45,37,002.97 | 4,29,260 |
08-Jun-2026 | 284 | 289.89 | 280.8 | 286.89 | 7,414 | 8,25,53,205.29 | 1,49,122 |
09-Jun-2026 | 286.89 | 293.4 | 285 | 288.68 | 5,602 | 6,95,70,812.25 | 1,24,879 |
10-Jun-2026 | 292 | 294 | 279.1 | 281.21 | 13,750 | 6,66,40,308.97 | 1,12,785 |
11-Jun-2026 | 280.5 | 298.8 | 276.95 | 292.5 | 18,743 | 21,39,52,028.47 | 2,44,691 |
12-Jun-2026 | 298.5 | 298.5 | 287 | 290.98 | 12,521 | 9,79,91,398.17 | 1,19,866 |
15-Jun-2026 | 293.9 | 299 | 291.61 | 293.8 | 5,491 | 6,70,65,567.78 | 1,13,402 |
16-Jun-2026 | 293.22 | 298.16 | 290.51 | 296.68 | 4,985 | 5,04,02,688.48 | 86,448 |
17-Jun-2026 | 296.99 | 307.79 | 292.35 | 293.67 | 10,459 | 10,74,50,524.68 | 1,70,368 |
18-Jun-2026 | 294.49 | 296.51 | 290.25 | 292.21 | 5,002 | 3,23,44,052.97 | 53,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
