Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹304.6

(-0.21%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	320	325	313.2	323.05	4,261	4,40,53,327.05	77,044
18-Sep-2025	323.65	326.4	321	323.45	2,965	2,04,56,583.8	35,792
19-Sep-2025	323.45	326	319.9	323.9	2,859	2,33,29,048.75	34,069
22-Sep-2025	325.5	326	315	316.35	3,498	1,82,06,349.05	30,178
23-Sep-2025	316	319.85	314	317.35	1,777	1,26,78,509.55	19,652
24-Sep-2025	317.5	322.65	315.1	316.95	3,694	1,77,49,620.95	11,137
25-Sep-2025	316.95	318.2	308.1	309.75	2,237	1,31,50,544.4	21,279
26-Sep-2025	306.65	309.5	297.5	305.95	5,564	2,31,48,535.05	40,466
29-Sep-2025	302	304.7	280.3	295.95	23,018	15,23,86,754.7	2,41,749
30-Sep-2025	299.9	303.75	296.05	301.6	4,027	1,32,69,771.75	20,213
01-Oct-2025	303.7	304	296	296.8	6,180	2,86,05,081.1	52,326
03-Oct-2025	296.95	301	296.95	299.75	2,498	1,31,44,240.05	22,304
06-Oct-2025	297.3	299.9	295.9	296.85	3,093	1,59,36,371.55	30,778
07-Oct-2025	295.3	300	294	295.2	2,298	1,29,54,131.15	26,101
08-Oct-2025	295.2	296.4	292.15	293.3	2,426	1,06,47,440.8	18,907
09-Oct-2025	292.15	297.4	289.2	292.25	3,333	2,42,51,706.9	48,594
10-Oct-2025	291.95	297	291.2	292.35	3,520	2,05,09,847.45	41,080
13-Oct-2025	291	304.8	291	295.55	6,281	3,91,10,242.35	53,381
14-Oct-2025	295.55	301.7	293	293.4	5,276	3,18,06,419.6	53,357
15-Oct-2025	294.05	302	294	298.6	2,462	2,23,58,484	53,950
16-Oct-2025	298.6	307	298.1	305.25	4,769	3,18,47,529.75	50,186
17-Oct-2025	305.95	310	303.4	304.6	3,859	2,90,92,718.5	53,342

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice