Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 313.8 | 329 | 312.9 | 321.55 | 7,666 | 8,51,68,950.75 | 1,40,723 |
21-Jul-2026 | 321.55 | 326.1 | 321.25 | 323.2 | 2,425 | 3,90,72,168.2 | 67,487 |
22-Jul-2026 | 322.05 | 334.4 | 318 | 329.65 | 6,669 | 9,81,99,120.05 | 1,63,304 |
23-Jul-2026 | 330.45 | 331.25 | 318.25 | 321.15 | 5,846 | 9,17,08,425.95 | 1,41,863 |
24-Jul-2026 | 324.9 | 327.9 | 293.1 | 298.15 | 41,692 | 48,03,11,687 | 3,61,823 |
27-Jul-2026 | 301.1 | 303.35 | 291.6 | 294.75 | 8,929 | 10,78,32,429.8 | 1,33,104 |
28-Jul-2026 | 295 | 295.05 | 281.1 | 282.3 | 4,530 | 5,77,21,199.75 | 1,01,469 |
29-Jul-2026 | 284.5 | 287.9 | 278 | 285.8 | 5,215 | 6,80,45,961.4 | 1,25,552 |
30-Jul-2026 | 285.8 | 293.95 | 284 | 285.2 | 4,753 | 5,31,47,984.1 | 80,999 |
31-Jul-2026 | 286.05 | 288.1 | 282.55 | 284.75 | 2,988 | 3,05,26,132.25 | 49,687 |
03-Aug-2026 | 289.95 | 295.9 | 285.25 | 287.4 | 5,083 | 5,68,43,356.4 | 76,218 |
04-Aug-2026 | 285.25 | 292.4 | 285.25 | 287.65 | 2,721 | 2,85,74,811.2 | 62,594 |
05-Aug-2026 | 288 | 299 | 288 | 293.3 | 3,944 | 17,90,30,244.45 | 5,18,645 |
06-Aug-2026 | 296.95 | 296.95 | 284.85 | 286.85 | 4,316 | 10,98,84,490.95 | 2,91,863 |
07-Aug-2026 | 286.85 | 290.95 | 284 | 286.35 | 3,038 | 1,67,55,102.4 | 30,460 |
10-Aug-2026 | 286.35 | 289.55 | 281.2 | 282.7 | 2,238 | 1,45,64,906.5 | 33,043 |
11-Aug-2026 | 282.9 | 283.3 | 277.1 | 278.85 | 2,909 | 1,79,95,846.85 | 40,151 |
12-Aug-2026 | 279.55 | 281.5 | 275.5 | 276.65 | 2,363 | 1,15,76,705.05 | 20,434 |
13-Aug-2026 | 275.55 | 286.85 | 275.55 | 284.55 | 2,638 | 2,41,43,326.5 | 45,371 |
14-Aug-2026 | 284.55 | 289.85 | 280.15 | 280.95 | 2,121 | 1,42,34,137 | 33,394 |
17-Aug-2026 | 280.95 | 287.9 | 277.25 | 286.3 | 3,715 | 2,92,59,044.3 | 47,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
