Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 286.89 | 293.4 | 285 | 288.68 | 5,602 | 6,95,70,812.25 | 1,24,879 |
10-Jun-2026 | 292 | 294 | 279.1 | 281.21 | 13,750 | 6,66,40,308.97 | 1,12,785 |
11-Jun-2026 | 280.5 | 298.8 | 276.95 | 292.5 | 18,743 | 21,39,52,028.47 | 2,44,691 |
12-Jun-2026 | 298.5 | 298.5 | 287 | 290.98 | 12,521 | 9,79,91,398.17 | 1,19,866 |
15-Jun-2026 | 293.9 | 299 | 291.61 | 293.8 | 5,491 | 6,70,65,567.78 | 1,13,402 |
16-Jun-2026 | 293.22 | 298.16 | 290.51 | 296.68 | 4,985 | 5,04,02,688.48 | 86,448 |
17-Jun-2026 | 296.99 | 307.79 | 292.35 | 293.67 | 10,459 | 10,74,50,524.68 | 1,70,368 |
18-Jun-2026 | 294.49 | 296.51 | 290.25 | 292.21 | 5,002 | 3,23,44,052.97 | 53,813 |
19-Jun-2026 | 290 | 295.79 | 289.04 | 291.67 | 2,555 | 2,43,56,742.13 | 33,922 |
22-Jun-2026 | 291.67 | 297 | 289 | 295.45 | 2,288 | 2,38,38,284.17 | 37,502 |
23-Jun-2026 | 293.78 | 303.99 | 293.03 | 295.7 | 2,993 | 4,77,10,428.56 | 83,680 |
24-Jun-2026 | 295.74 | 302.32 | 294.07 | 295.95 | 2,968 | 4,08,95,645.66 | 71,099 |
25-Jun-2026 | 299 | 306.79 | 296.53 | 303.46 | 5,538 | 9,56,10,520.66 | 1,80,305 |
29-Jun-2026 | 305.59 | 305.97 | 298.81 | 300.7 | 2,659 | 3,27,13,439.52 | 55,989 |
30-Jun-2026 | 302.15 | 305.7 | 294 | 296.64 | 2,883 | 4,02,24,796.02 | 56,514 |
01-Jul-2026 | 295.55 | 316.65 | 295.55 | 307.7 | 13,379 | 25,69,62,092.75 | 3,53,232 |
02-Jul-2026 | 306.4 | 312 | 305.55 | 308.35 | 3,587 | 3,44,66,599.55 | 56,764 |
03-Jul-2026 | 312 | 317.1 | 309.1 | 316 | 4,889 | 7,32,14,635.35 | 1,20,242 |
06-Jul-2026 | 319.65 | 324.65 | 315.2 | 318.35 | 4,739 | 7,73,09,034.4 | 1,34,239 |
07-Jul-2026 | 318.35 | 326.85 | 315.3 | 320.25 | 4,442 | 7,30,44,488.7 | 83,781 |
08-Jul-2026 | 316 | 324.5 | 309.25 | 313.95 | 3,795 | 6,63,76,896.8 | 1,14,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
