iifl-logo

Greenply Industries Ltd Historical Data

295.1
(1.30%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Greenply Industries Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

282.95

285.05278.7282.153,8831,29,96,556.622,619

25-Feb-2025

282.2

286.15281.2282.24,1821,42,15,408.423,800

27-Feb-2025

282.2

283.7271.1527610,7213,69,82,424.378,860

28-Feb-2025

272

274.25265.05272.610,1972,85,96,93357,558

03-Mar-2025

272.6

274.9263.2270.23,3242,44,86,263.944,974

04-Mar-2025

270

271.15254.35256.64,2392,86,42,401.745,378

05-Mar-2025

260

284.65256.052763,7203,10,14,851.0555,410

06-Mar-2025

277.5

284.15274.45278.44,6953,25,63,164.134,173

07-Mar-2025

279.2

289.9278285.63,9682,37,58,890.333,646

10-Mar-2025

284.95

289272.4274.851,9931,24,14,883.723,308

11-Mar-2025

265.5

277.45265.5271.33,1221,84,06,314.7528,577

12-Mar-2025

271.55

271.55263263.953,6242,33,84,070.4538,011

13-Mar-2025

266

268254.75262.453,4272,17,85,804.836,089

17-Mar-2025

262.45

266.2257.1260.23,3692,20,30,836.5531,407

18-Mar-2025

259.1

269.1259262.353,5433,11,08,723.960,111

19-Mar-2025

265.05

276.9265275.453,8543,10,37,132.666,078

20-Mar-2025

279.6

285.2276.3279.410,9283,61,88,841.4559,178

21-Mar-2025

279.5

292.85279.3291.5511,3766,03,17,640.61,35,539

24-Mar-2025

291.55

296.7288.1291.310,4184,62,37,645.984,484

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.