Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹246.85

(-3.31%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	288.3	293.75	288.3	292.85	764	42,97,311.9	7,372
20-Nov-2025	295.9	300	286.8	289.1	1,704	1,37,29,636.2	28,892
21-Nov-2025	287.05	290.55	286.65	288.2	967	82,08,793.3	14,180
24-Nov-2025	288.2	288.9	279	280.25	2,650	1,36,50,016.2	34,144
25-Nov-2025	280.25	292	278.25	289.45	1,823	1,39,05,484.45	26,527
26-Nov-2025	289.45	294.95	287	288	1,906	1,69,77,812.95	33,333
27-Nov-2025	288.2	290.85	282	283.1	1,559	95,14,135.5	17,467
28-Nov-2025	282.8	284.5	281	282.45	1,186	85,12,879.8	13,828
01-Dec-2025	282.75	284.85	269.55	271.9	4,958	7,06,91,683.75	1,97,270
02-Dec-2025	271.95	278	270.5	276.6	2,300	2,13,30,534.35	35,122
03-Dec-2025	275.4	288.8	272.85	285.55	3,862	3,71,95,142.45	61,654
04-Dec-2025	282.05	288.5	282.05	284.95	2,350	3,80,33,868.5	84,885
05-Dec-2025	283.05	292	282	283.5	4,879	4,92,34,988.4	92,022
08-Dec-2025	286.5	294.2	271.15	276.7	8,049	11,29,98,828.6	1,74,369
09-Dec-2025	278.25	278.8	269.4	270.5	3,854	4,66,28,995.9	95,587
10-Dec-2025	271.3	279.8	265.25	267.35	3,768	5,44,39,505.6	98,504
11-Dec-2025	267.55	275	267.55	274.15	2,540	2,95,99,369.6	54,643
12-Dec-2025	274	278.85	271.65	275.3	3,797	2,78,66,863.55	30,497
15-Dec-2025	275.3	275.3	272.75	273.95	1,209	1,30,37,052.55	30,282
16-Dec-2025	274.2	275	271.65	274.5	2,602	1,81,46,906.05	36,451
17-Dec-2025	275	275.1	262.2	263.35	4,743	4,71,92,255.3	98,196
18-Dec-2025	263.5	264.95	254	255.3	3,546	2,53,46,304.85	55,583
19-Dec-2025	255.05	257.5	245.85	246.85	5,850	5,32,64,933.6	1,46,025

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice