Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 282.95 | 285.05 | 278.7 | 282.15 | 3,883 | 1,29,96,556.6 | 22,619 |
25-Feb-2025 | 282.2 | 286.15 | 281.2 | 282.2 | 4,182 | 1,42,15,408.4 | 23,800 |
27-Feb-2025 | 282.2 | 283.7 | 271.15 | 276 | 10,721 | 3,69,82,424.3 | 78,860 |
28-Feb-2025 | 272 | 274.25 | 265.05 | 272.6 | 10,197 | 2,85,96,933 | 57,558 |
03-Mar-2025 | 272.6 | 274.9 | 263.2 | 270.2 | 3,324 | 2,44,86,263.9 | 44,974 |
04-Mar-2025 | 270 | 271.15 | 254.35 | 256.6 | 4,239 | 2,86,42,401.7 | 45,378 |
05-Mar-2025 | 260 | 284.65 | 256.05 | 276 | 3,720 | 3,10,14,851.05 | 55,410 |
06-Mar-2025 | 277.5 | 284.15 | 274.45 | 278.4 | 4,695 | 3,25,63,164.1 | 34,173 |
07-Mar-2025 | 279.2 | 289.9 | 278 | 285.6 | 3,968 | 2,37,58,890.3 | 33,646 |
10-Mar-2025 | 284.95 | 289 | 272.4 | 274.85 | 1,993 | 1,24,14,883.7 | 23,308 |
11-Mar-2025 | 265.5 | 277.45 | 265.5 | 271.3 | 3,122 | 1,84,06,314.75 | 28,577 |
12-Mar-2025 | 271.55 | 271.55 | 263 | 263.95 | 3,624 | 2,33,84,070.45 | 38,011 |
13-Mar-2025 | 266 | 268 | 254.75 | 262.45 | 3,427 | 2,17,85,804.8 | 36,089 |
17-Mar-2025 | 262.45 | 266.2 | 257.1 | 260.2 | 3,369 | 2,20,30,836.55 | 31,407 |
18-Mar-2025 | 259.1 | 269.1 | 259 | 262.35 | 3,543 | 3,11,08,723.9 | 60,111 |
19-Mar-2025 | 265.05 | 276.9 | 265 | 275.45 | 3,854 | 3,10,37,132.6 | 66,078 |
20-Mar-2025 | 279.6 | 285.2 | 276.3 | 279.4 | 10,928 | 3,61,88,841.45 | 59,178 |
21-Mar-2025 | 279.5 | 292.85 | 279.3 | 291.55 | 11,376 | 6,03,17,640.6 | 1,35,539 |
24-Mar-2025 | 291.55 | 296.7 | 288.1 | 291.3 | 10,418 | 4,62,37,645.9 | 84,484 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
