Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹309.3

(-1.01%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	303.3	308.95	301	302.55	4,263	2,10,10,169.4	44,117
14-Jul-2025	302.35	304.8	299	302.85	5,563	3,39,03,100	82,949
15-Jul-2025	301.35	307	301.35	304.5	8,314	2,79,46,327.75	60,042
16-Jul-2025	307.55	323.7	305.35	320.2	23,961	21,58,22,096.55	3,52,053
17-Jul-2025	323.9	332	320.25	329.7	18,638	16,23,44,437	1,93,143
18-Jul-2025	329.9	333	326	329.8	6,356	4,37,81,902.55	58,880
21-Jul-2025	331.3	333	324.95	326.6	6,306	4,48,74,468.4	74,250
22-Jul-2025	326.35	349	323.8	341.85	15,193	16,43,74,838	2,46,264
23-Jul-2025	343.5	345.55	337	339.4	7,335	5,17,26,086.1	79,994
24-Jul-2025	341	351.95	338.8	341.3	13,571	13,03,84,495.6	1,79,561
25-Jul-2025	341.3	343.55	330.05	331.75	9,184	4,63,72,692.9	78,147
28-Jul-2025	330	342.8	324.15	330.25	13,316	7,63,49,611.5	96,960
29-Jul-2025	331	339.25	323.65	332.8	15,051	12,88,90,290.7	88,171
30-Jul-2025	330.75	349	328.65	330.75	11,912	7,26,95,870.7	75,280
31-Jul-2025	330.75	330.75	317.05	322.4	10,977	7,40,63,446.25	1,00,141
01-Aug-2025	325.6	332	315	316.55	8,128	5,03,73,261.05	69,190
04-Aug-2025	319	320.7	313.4	316.35	5,589	2,22,90,055	27,851
05-Aug-2025	316.25	317.9	310.6	311.5	3,618	1,37,94,717.55	20,260
06-Aug-2025	311.5	311.55	301	302.25	4,239	2,47,34,659.1	39,878
07-Aug-2025	300.1	315	298.7	312.45	6,066	3,49,99,419.1	58,447
08-Aug-2025	312.45	312.9	305.45	309.3	3,604	2,14,37,751.35	34,742

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice