Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 286.35 | 289.55 | 281.2 | 282.7 | 2,238 | 1,45,64,906.5 | 33,043 |
11-Aug-2026 | 282.9 | 283.3 | 277.1 | 278.85 | 2,909 | 1,79,95,846.85 | 40,151 |
12-Aug-2026 | 279.55 | 281.5 | 275.5 | 276.65 | 2,363 | 1,15,76,705.05 | 20,434 |
13-Aug-2026 | 275.55 | 286.85 | 275.55 | 284.55 | 2,638 | 2,41,43,326.5 | 45,371 |
14-Aug-2026 | 284.55 | 289.85 | 280.15 | 280.95 | 2,121 | 1,42,34,137 | 33,394 |
17-Aug-2026 | 280.95 | 287.9 | 277.25 | 286.3 | 3,715 | 2,92,59,044.3 | 47,774 |
18-Aug-2026 | 285.8 | 288.75 | 281.6 | 287.55 | 2,185 | 5,02,57,722.15 | 1,49,616 |
19-Aug-2026 | 286.2 | 291.85 | 282.2 | 283.9 | 3,077 | 3,01,11,182.35 | 54,961 |
20-Aug-2026 | 282.95 | 287.6 | 281 | 287.15 | 2,108 | 2,02,45,296.95 | 37,989 |
21-Aug-2026 | 285.15 | 297.5 | 284.8 | 293.5 | 3,610 | 6,23,08,058.45 | 1,01,853 |
24-Aug-2026 | 292 | 297.05 | 290 | 291.55 | 2,361 | 2,37,84,158.25 | 42,878 |
25-Aug-2026 | 291.95 | 291.95 | 286.2 | 287.9 | 1,567 | 1,21,41,506 | 20,875 |
26-Aug-2026 | 290 | 296 | 286.7 | 292.1 | 2,090 | 1,58,18,589.75 | 23,240 |
27-Aug-2026 | 292.1 | 294 | 287 | 291.25 | 1,566 | 1,54,59,749.3 | 27,634 |
28-Aug-2026 | 293 | 293.4 | 283.1 | 286.25 | 2,323 | 1,97,49,417.3 | 32,820 |
31-Aug-2026 | 288.9 | 294.5 | 285 | 290.2 | 3,987 | 5,45,98,235.2 | 1,01,298 |
01-Sep-2026 | 290 | 291.6 | 285.5 | 286.2 | 1,559 | 1,62,38,860.25 | 26,250 |
02-Sep-2026 | 285.35 | 288.7 | 280.6 | 283.7 | 2,226 | 2,18,59,052.5 | 41,275 |
03-Sep-2026 | 286 | 300 | 286 | 293 | 6,230 | 8,00,36,410.8 | 90,665 |
04-Sep-2026 | 292.1 | 307.9 | 292.1 | 304.7 | 6,481 | 11,71,91,688.65 | 2,40,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
