Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹220.8

(-1.23%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	219.6	227.9	218	225.65	3,525	1,77,51,525.95	35,848
29-Jan-2026	225.65	227.5	215.85	219.45	5,028	4,55,70,248.85	1,19,666
30-Jan-2026	218.15	226.35	217.15	225.1	3,839	2,04,94,814.55	43,593
01-Feb-2026	225.11	227.79	221.65	225.89	1,917	1,02,46,846.57	22,038
02-Feb-2026	225.4	225.4	216.02	224.07	2,613	1,21,13,318.83	22,059
03-Feb-2026	239.7	239.7	230.12	235.3	5,601	3,81,30,521.4	76,806
04-Feb-2026	235.3	239.71	221.5	222.95	10,510	13,21,62,057.28	1,28,480
05-Feb-2026	221	225.5	219.5	220.12	5,667	2,79,72,404.05	57,719
06-Feb-2026	220.9	233	219.56	227.98	6,461	7,34,14,836.95	1,30,336
09-Feb-2026	231.79	248.49	229.31	242.87	7,379	9,57,36,255.03	1,62,455
10-Feb-2026	242.1	246.2	239	239.76	2,724	3,85,92,859.63	79,982
11-Feb-2026	240	240.8	234.65	236.88	2,573	2,28,73,974.55	53,577
12-Feb-2026	237.95	237.99	232.65	236.3	1,328	97,24,967.67	19,348
13-Feb-2026	236.25	236.25	225	226.49	3,061	4,12,17,896.5	91,303
16-Feb-2026	226.4	227.27	224.14	225.77	1,513	1,05,33,276.71	22,371
17-Feb-2026	228	234.8	226.51	231.35	2,158	3,62,56,405.15	61,839
18-Feb-2026	231.25	234.5	229.41	233.67	1,705	2,28,41,121.55	51,427
19-Feb-2026	231.4	233.78	220	223.17	4,089	4,30,46,278.39	83,453
20-Feb-2026	223.83	225.65	221.12	222.93	2,255	2,68,57,810.88	44,857
23-Feb-2026	223	230.35	221.02	228.33	2,227	1,87,95,131.25	41,007
24-Feb-2026	228.05	228.05	221.5	224.06	3,162	2,61,44,262.96	48,408
25-Feb-2026	224.3	226.55	221.2	223.35	2,658	2,69,64,215.9	64,385
26-Feb-2026	224	227.39	222.37	223.55	2,331	2,75,66,957.52	46,478

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice