Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 309.25 | 312.5 | 300.2 | 302.2 | 8,680 | 11,94,01,511.85 | 1,84,264 |
08-Sep-2026 | 305.35 | 305.35 | 297.35 | 299.35 | 3,121 | 3,13,63,313.1 | 50,286 |
09-Sep-2026 | 299 | 299.85 | 292.2 | 293.65 | 4,045 | 4,39,12,791.6 | 78,366 |
10-Sep-2026 | 294.95 | 298.5 | 291 | 296.7 | 2,670 | 3,37,95,751.2 | 50,465 |
11-Sep-2026 | 295 | 295 | 287.5 | 290.25 | 3,086 | 4,38,97,420.85 | 81,878 |
15-Sep-2026 | 295 | 295 | 277.5 | 280.1 | 3,671 | 3,82,85,019.75 | 68,655 |
16-Sep-2026 | 275 | 284.2 | 275 | 281.1 | 3,003 | 2,77,58,046.35 | 47,146 |
17-Sep-2026 | 279.55 | 297 | 279.5 | 293.2 | 3,367 | 7,78,88,891.4 | 1,95,614 |
18-Sep-2026 | 291.25 | 296.95 | 288.55 | 292.85 | 3,890 | 6,48,54,450.65 | 1,35,776 |
21-Sep-2026 | 291 | 292.85 | 288.15 | 289.9 | 2,070 | 2,23,03,618.35 | 46,289 |
22-Sep-2026 | 290.95 | 297.7 | 289.05 | 296.65 | 4,875 | 8,62,12,135.7 | 2,05,214 |
23-Sep-2026 | 296.95 | 306.8 | 296.1 | 298.4 | 14,878 | 12,72,41,257.8 | 2,25,667 |
24-Sep-2026 | 296.35 | 302 | 294 | 294.3 | 8,841 | 6,51,83,451.95 | 1,65,517 |
25-Sep-2026 | 294.55 | 294.55 | 282.2 | 287.25 | 5,942 | 10,21,03,764.35 | 2,48,855 |
28-Sep-2026 | 287.25 | 287.65 | 278 | 279.75 | 6,897 | 7,08,90,354.4 | 1,67,877 |
29-Sep-2026 | 279.9 | 284.8 | 272.45 | 280.25 | 8,747 | 6,63,31,518.55 | 1,50,595 |
30-Sep-2026 | 281 | 303.9 | 280.7 | 299.95 | 16,991 | 25,59,10,992.45 | 3,41,395 |
01-Oct-2026 | 300.55 | 304.75 | 295.85 | 303.7 | 15,789 | 11,82,58,287.5 | 2,17,796 |
05-Oct-2026 | 303.7 | 314 | 303.3 | 308.45 | 9,240 | 6,49,86,393.7 | 93,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
