Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 320.5 | 335.8 | 315.55 | 333.4 | 10,704 | 8,27,45,156.9 | 1,01,436 |
16-Jun-2025 | 334.1 | 335.65 | 320.6 | 325.5 | 13,020 | 10,15,25,839.85 | 1,38,092 |
17-Jun-2025 | 323.8 | 331.6 | 320 | 321.3 | 6,685 | 3,54,64,758.4 | 50,758 |
18-Jun-2025 | 320.3 | 323.5 | 312.65 | 314.65 | 4,324 | 2,59,12,304.6 | 41,017 |
19-Jun-2025 | 316.25 | 317.75 | 307.05 | 309.3 | 3,743 | 1,60,26,214.85 | 24,123 |
20-Jun-2025 | 309.95 | 320.45 | 306.8 | 316.6 | 3,460 | 2,25,97,200.3 | 26,235 |
23-Jun-2025 | 314.9 | 316 | 310.2 | 312 | 2,988 | 1,44,25,454.5 | 19,732 |
24-Jun-2025 | 315 | 321.1 | 313.4 | 315.8 | 5,080 | 2,64,49,809.2 | 49,940 |
25-Jun-2025 | 315.8 | 319.95 | 313.3 | 317.85 | 4,480 | 1,67,05,458.35 | 26,407 |
26-Jun-2025 | 317.85 | 321.5 | 315.6 | 317.4 | 3,248 | 8,62,49,520.9 | 2,38,290 |
27-Jun-2025 | 317.4 | 317.45 | 313.05 | 314.65 | 5,220 | 3,01,21,738.25 | 64,220 |
30-Jun-2025 | 319 | 320.05 | 313.05 | 313.65 | 7,731 | 3,17,88,573.45 | 53,253 |
01-Jul-2025 | 316.8 | 320.2 | 312.4 | 317.75 | 5,958 | 5,12,98,738.75 | 1,04,442 |
02-Jul-2025 | 319.5 | 321.65 | 314 | 315.95 | 3,634 | 3,42,21,548.85 | 72,659 |
03-Jul-2025 | 319.95 | 321.15 | 316 | 316.65 | 3,251 | 2,25,45,153.45 | 33,524 |
04-Jul-2025 | 318.3 | 319.6 | 313.05 | 315.05 | 3,911 | 1,41,62,538.35 | 21,284 |
07-Jul-2025 | 318.1 | 318.1 | 309 | 309.6 | 4,600 | 2,40,56,260.1 | 39,439 |
08-Jul-2025 | 308.05 | 309.9 | 303.1 | 303.95 | 6,216 | 2,58,26,529.9 | 43,129 |
09-Jul-2025 | 307 | 309.8 | 305 | 307.6 | 3,613 | 2,02,34,604.85 | 33,068 |
10-Jul-2025 | 310 | 311 | 306.6 | 308.8 | 2,772 | 1,25,78,914.8 | 22,164 |
11-Jul-2025 | 303.3 | 308.95 | 301 | 302.55 | 4,263 | 2,10,10,169.4 | 44,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.