Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹288.2

(-0.31%)

Nov 21, 2025|03:44:23 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	305.65	308	303.1	304	1,502	1,20,42,972.65	25,733
24-Oct-2025	304.35	309	300.9	303.7	2,150	1,09,94,470.45	14,999
27-Oct-2025	300.05	303.7	298.1	299.6	1,301	82,27,182.05	16,679
28-Oct-2025	300.9	306.85	298.05	300.65	2,145	1,40,88,150.6	18,110
29-Oct-2025	300.65	306	298.1	303.4	1,204	1,44,32,283.05	25,137
30-Oct-2025	303.9	309	301.25	303.25	1,366	2,00,68,095.95	30,035
31-Oct-2025	302.3	306.95	301.3	305.5	1,035	1,87,47,100.25	30,928
03-Nov-2025	301.2	308.8	301.2	305.95	1,532	1,58,36,725	27,768
04-Nov-2025	307	309	285.2	297.75	6,162	10,44,99,837.45	85,381
06-Nov-2025	299	299	288	292.5	3,375	3,82,92,061.4	55,304
07-Nov-2025	293.1	293.45	286.55	289.3	1,219	1,33,44,457.8	30,166
10-Nov-2025	290.85	299.4	286.35	293.2	1,946	2,21,03,528.8	38,974
11-Nov-2025	293.2	304	290.55	300.8	1,738	2,10,29,256.7	45,405
12-Nov-2025	300.8	305.65	300.8	304.9	1,674	2,08,18,859.95	45,217
13-Nov-2025	304.9	305	300	301	754	62,80,627.4	12,188
14-Nov-2025	300.9	305.05	296.45	297.7	954	1,02,55,665.4	19,832
17-Nov-2025	299.95	299.95	292.05	297.3	3,111	1,99,72,924.5	34,987
18-Nov-2025	295.05	298.4	290	291.65	1,424	1,12,42,332.95	24,035
19-Nov-2025	288.3	293.75	288.3	292.85	764	42,97,311.9	7,372
20-Nov-2025	295.9	300	286.8	289.1	1,704	1,37,29,636.2	28,892

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice