Greenply Industries Share Price History

Greenply Industr

CMP as on 07-May-21 16:00

₹ 200.75

-1.15 -0.57%

Open

₹ 204.95

Turnover (lac)

₹ 1,280

Prev. Close

₹ 201.90

Day's Vol (shares)

₹ 6,37,462

Day's Range (₹)

₹ 200.00

₹ 206.15

CMP as on07-May-21 16:00

₹ 200.70

-1.15 -0.57%

Open

₹ 203.50

Turnover (lac)

₹ 35

Prev. Close

₹ 201.85

Day's Vol (shares)

₹ 17,305

Day's Range

₹ 199.85

₹ 205.75

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
07-May-2021	205	206	200	201	7,351	129	372,302	6.15	-4.20
06-May-2021	211	211	201	202	5,895	71.60	159,382	9.95	-8.90
05-May-2021	209	215	204	206	11,686	146	262,525	10.70	-2.60
04-May-2021	204	223	202	206	50,154	909	994,644	21.40	1.50
03-May-2021	198	202	198	200	5,074	116	428,656	4.60	1.95
30-Apr-2021	206	208	200	201	5,909	65.70	158,647	7.90	-4.70
29-Apr-2021	206	210	200	206	11,078	103	152,198	10.20	-0.20
28-Apr-2021	207	210	201	203	9,849	82.70	175,558	8.60	-4.50
27-Apr-2021	212	217	204	206	18,918	217	361,136	13.80	-6.20
26-Apr-2021	205	214	203	211	22,609	258	538,905	10.70	6.15
23-Apr-2021	197	201	196	199	4,980	64.50	167,284	5.05	2.45
22-Apr-2021	197	202	195	198	8,528	117	274,372	7.20	1.20
20-Apr-2021	189	203	189	198	35,222	513	1,355,822	14.10	8.90
19-Apr-2021	189	189	182	187	13,060	219	790,062	7.05	-2.40
16-Apr-2021	184	202	184	194	26,406	329	915,489	18	9.75
15-Apr-2021	183	189	180	183	5,006	84.40	222,938	9.10	0
13-Apr-2021	185	186	180	183	2,233	16.90	40,940	5.80	-1.70
12-Apr-2021	190	190	177	182	7,029	83.80	300,741	13.50	-8
09-Apr-2021	191	194	183	190	7,099	79	219,113	10.60	-0.80