iifl-logo

Greenply Industries Ltd Historical Data

302.55
(-2.02%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Greenply Industries Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

320.5

335.8315.55333.410,7048,27,45,156.91,01,436

16-Jun-2025

334.1

335.65320.6325.513,02010,15,25,839.851,38,092

17-Jun-2025

323.8

331.6320321.36,6853,54,64,758.450,758

18-Jun-2025

320.3

323.5312.65314.654,3242,59,12,304.641,017

19-Jun-2025

316.25

317.75307.05309.33,7431,60,26,214.8524,123

20-Jun-2025

309.95

320.45306.8316.63,4602,25,97,200.326,235

23-Jun-2025

314.9

316310.23122,9881,44,25,454.519,732

24-Jun-2025

315

321.1313.4315.85,0802,64,49,809.249,940

25-Jun-2025

315.8

319.95313.3317.854,4801,67,05,458.3526,407

26-Jun-2025

317.85

321.5315.6317.43,2488,62,49,520.92,38,290

27-Jun-2025

317.4

317.45313.05314.655,2203,01,21,738.2564,220

30-Jun-2025

319

320.05313.05313.657,7313,17,88,573.4553,253

01-Jul-2025

316.8

320.2312.4317.755,9585,12,98,738.751,04,442

02-Jul-2025

319.5

321.65314315.953,6343,42,21,548.8572,659

03-Jul-2025

319.95

321.15316316.653,2512,25,45,153.4533,524

04-Jul-2025

318.3

319.6313.05315.053,9111,41,62,538.3521,284

07-Jul-2025

318.1

318.1309309.64,6002,40,56,260.139,439

08-Jul-2025

308.05

309.9303.1303.956,2162,58,26,529.943,129

09-Jul-2025

307

309.8305307.63,6132,02,34,604.8533,068

10-Jul-2025

310

311306.6308.82,7721,25,78,914.822,164

11-Jul-2025

303.3

308.95301302.554,2632,10,10,169.444,117

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.