Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹225.1

(2.57%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	269.9	271	265	268.25	3,528	2,76,41,586.2	45,882
02-Jan-2026	270.85	275	265	272.85	4,301	5,07,26,993.75	91,930
05-Jan-2026	270	270.4	264.1	265.45	3,171	3,02,61,701.65	68,045
06-Jan-2026	267	267	260	262.25	6,491	8,40,83,320.3	2,13,484
07-Jan-2026	261.05	262	259.5	259.95	3,371	4,41,79,283.9	1,27,416
08-Jan-2026	262.55	262.55	250	250.1	6,787	5,83,03,692.05	1,24,963
09-Jan-2026	250.8	250.8	237.35	239.3	9,252	8,46,10,579.85	1,59,541
12-Jan-2026	240.1	242.8	232.5	241.6	8,464	6,09,08,108.95	1,02,958
13-Jan-2026	242.95	244.9	238.05	243.95	4,971	4,10,52,253.7	94,492
14-Jan-2026	243.35	253.2	238.8	248.65	6,301	3,50,94,411.7	72,419
16-Jan-2026	249.5	249.5	240.1	241.35	9,373	4,94,87,294.75	1,23,930
19-Jan-2026	239.25	240.55	229.8	231	4,317	3,43,99,578.9	68,475
20-Jan-2026	230.8	231	221.2	227.3	11,558	5,34,83,781	1,20,299
21-Jan-2026	227.3	228.75	220.2	226.75	11,277	5,73,46,790.5	1,41,475
22-Jan-2026	228.05	230.2	223	224.65	6,752	3,45,13,810.35	65,603
23-Jan-2026	226.9	226.95	217	217.95	2,971	2,02,83,145.6	46,021
27-Jan-2026	220	221.55	214.8	218.65	3,609	2,01,90,066.1	37,903
28-Jan-2026	219.6	227.9	218	225.65	3,525	1,77,51,525.95	35,848
29-Jan-2026	225.65	227.5	215.85	219.45	5,028	4,55,70,248.85	1,19,666
30-Jan-2026	218.15	226.35	217.15	225.1	3,839	2,04,94,814.55	43,593

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice