Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 206.02 | 210.6 | 203.5 | 210.06 | 6,731 | 5,52,84,272.22 | 1,13,481 |
09-Apr-2026 | 210 | 213.49 | 202.98 | 212.03 | 3,104 | 2,15,48,821.2 | 37,745 |
10-Apr-2026 | 214.98 | 219.95 | 213.64 | 216.02 | 2,620 | 2,04,51,246.58 | 58,232 |
13-Apr-2026 | 213.01 | 215.51 | 207.59 | 213.71 | 1,570 | 91,70,970.31 | 17,515 |
15-Apr-2026 | 219 | 221.78 | 214.59 | 215.37 | 3,614 | 3,64,22,233.12 | 89,806 |
16-Apr-2026 | 219.8 | 244 | 216.24 | 230.63 | 8,827 | 17,88,35,458.69 | 4,69,324 |
17-Apr-2026 | 233 | 235.5 | 225.02 | 234.48 | 6,962 | 6,26,35,199.62 | 1,28,493 |
20-Apr-2026 | 232 | 235 | 229.07 | 232.24 | 2,098 | 3,18,84,692.19 | 95,609 |
21-Apr-2026 | 236.52 | 244 | 236.48 | 238.11 | 4,477 | 4,40,54,348.16 | 90,276 |
22-Apr-2026 | 236.94 | 248 | 233.43 | 242.46 | 3,285 | 3,99,19,818.85 | 89,601 |
23-Apr-2026 | 244 | 251.86 | 241.5 | 247.08 | 4,582 | 7,42,25,466.11 | 1,38,732 |
24-Apr-2026 | 245.65 | 247.36 | 236.36 | 239.32 | 2,870 | 3,11,18,001.66 | 50,331 |
27-Apr-2026 | 239.95 | 250.59 | 239.95 | 247.91 | 3,864 | 4,28,08,966.51 | 90,403 |
28-Apr-2026 | 247 | 257 | 247 | 254.59 | 2,597 | 5,17,53,649.65 | 1,05,608 |
29-Apr-2026 | 279 | 294.66 | 272.01 | 284.45 | 4,00,375 | 16,31,73,48,656.1 | 20,79,106 |
30-Apr-2026 | 275 | 281 | 262.3 | 267.35 | 45,704 | 1,38,22,61,719.26 | 5,43,265 |
04-May-2026 | 265 | 268.3 | 258.5 | 265.9 | 13,190 | 22,55,49,716.05 | 2,41,048 |
05-May-2026 | 266 | 266.85 | 260.6 | 261.55 | 5,535 | 8,10,01,733.5 | 1,21,872 |
06-May-2026 | 262.4 | 266.3 | 258.6 | 264.2 | 6,226 | 8,93,63,703.2 | 1,38,541 |
07-May-2026 | 267 | 270.1 | 261.45 | 266.65 | 4,383 | 7,97,29,296.5 | 1,21,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
