Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 197.5 | 200.89 | 191.97 | 195.68 | 8,314 | 4,88,49,238.85 | 1,39,023 |
27-Mar-2026 | 198.62 | 198.62 | 188.11 | 189.77 | 7,000 | 6,38,47,496.17 | 1,54,129 |
30-Mar-2026 | 187 | 194 | 176.42 | 180.31 | 6,849 | 7,73,63,673.84 | 2,60,106 |
01-Apr-2026 | 187 | 193.19 | 185.26 | 187.63 | 2,639 | 4,03,03,278.86 | 1,29,573 |
02-Apr-2026 | 187.5 | 195.9 | 181.2 | 194.77 | 4,779 | 4,26,53,502.47 | 1,17,110 |
06-Apr-2026 | 194.77 | 197.59 | 190.4 | 193.9 | 3,997 | 3,01,93,234.01 | 64,951 |
07-Apr-2026 | 193.9 | 200.97 | 193.04 | 199.64 | 2,731 | 2,06,05,777.44 | 68,781 |
08-Apr-2026 | 206.02 | 210.6 | 203.5 | 210.06 | 6,731 | 5,52,84,272.22 | 1,13,481 |
09-Apr-2026 | 210 | 213.49 | 202.98 | 212.03 | 3,104 | 2,15,48,821.2 | 37,745 |
10-Apr-2026 | 214.98 | 219.95 | 213.64 | 216.02 | 2,620 | 2,04,51,246.58 | 58,232 |
13-Apr-2026 | 213.01 | 215.51 | 207.59 | 213.71 | 1,570 | 91,70,970.31 | 17,515 |
15-Apr-2026 | 219 | 221.78 | 214.59 | 215.37 | 3,614 | 3,64,22,233.12 | 89,806 |
16-Apr-2026 | 219.8 | 244 | 216.24 | 230.63 | 8,827 | 17,88,35,458.69 | 4,69,324 |
17-Apr-2026 | 233 | 235.5 | 225.02 | 234.48 | 6,962 | 6,26,35,199.62 | 1,28,493 |
20-Apr-2026 | 232 | 235 | 229.07 | 232.24 | 2,098 | 3,18,84,692.19 | 95,609 |
21-Apr-2026 | 236.52 | 244 | 236.48 | 238.11 | 4,477 | 4,40,54,348.16 | 90,276 |
22-Apr-2026 | 236.94 | 248 | 233.43 | 242.46 | 3,285 | 3,99,19,818.85 | 89,601 |
23-Apr-2026 | 244 | 251.86 | 241.5 | 247.08 | 4,582 | 7,42,25,466.11 | 1,38,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
