Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹192.9

(-1.64%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	231.25	234.5	229.41	233.67	1,705	2,28,41,121.55	51,427
19-Feb-2026	231.4	233.78	220	223.17	4,089	4,30,46,278.39	83,453
20-Feb-2026	223.83	225.65	221.12	222.93	2,255	2,68,57,810.88	44,857
23-Feb-2026	223	230.35	221.02	228.33	2,227	1,87,95,131.25	41,007
24-Feb-2026	228.05	228.05	221.5	224.06	3,162	2,61,44,262.96	48,408
25-Feb-2026	224.3	226.55	221.2	223.35	2,658	2,69,64,215.9	64,385
26-Feb-2026	224	227.39	222.37	223.55	2,331	2,75,66,957.52	46,478
27-Feb-2026	223.45	226.45	215.01	220.8	17,246	28,60,79,943.06	1,39,384
02-Mar-2026	210	213.99	205.65	209.71	7,883	6,67,08,390.65	1,69,825
04-Mar-2026	205.55	210.33	201.35	205.41	5,269	3,91,43,838.01	64,516
05-Mar-2026	207.8	208.1	199.1	199.89	3,351	2,38,63,306.44	68,371
06-Mar-2026	199.98	203.45	195.85	196.88	5,718	2,44,41,128.83	57,779
09-Mar-2026	194.39	195	187.99	189.35	11,042	5,77,65,937.1	1,70,849
10-Mar-2026	189.39	194	189.39	192.51	1,899	2,16,48,462.26	60,422
11-Mar-2026	192.01	205.5	191.99	201.99	4,527	5,14,80,134.85	1,11,991
12-Mar-2026	201.99	203	196.01	197.8	2,718	3,16,95,965.29	91,152
13-Mar-2026	197.8	199.34	191.1	193.18	3,925	3,67,37,520.23	1,12,986
16-Mar-2026	194	195	188.71	193.49	7,205	2,78,61,007.1	83,021
17-Mar-2026	193.55	195	189.7	192.95	2,022	1,97,27,503.02	52,682
18-Mar-2026	193.06	203.77	192.95	200.29	3,210	3,78,99,143.65	1,22,011
19-Mar-2026	198	201.29	195.62	196.12	1,933	1,79,06,445.72	46,009

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice