Greenply Industries Share Price History

Greenply Industr

CMP as on 07-May-21 16:00

₹ 200.75
-1.15 -0.57%

Open

₹ 204.95

Turnover (lac)

₹ 1,280

Prev. Close

₹ 201.90

Day's Vol (shares)

₹ 6,37,462

Day's Range (₹)

₹ 200.00
₹ 206.15

CMP as on07-May-21 16:00

₹ 200.70
-1.15 -0.57%

Open

₹ 203.50

Turnover (lac)

₹ 35

Prev. Close

₹ 201.85

Day's Vol (shares)

₹ 17,305

Day's Range

₹ 199.85
₹ 205.75

Greenply Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 205 206 200 201 7,351 129 372,302 6.15 -4.20
06-May-2021 211 211 201 202 5,895 71.60 159,382 9.95 -8.90
05-May-2021 209 215 204 206 11,686 146 262,525 10.70 -2.60
04-May-2021 204 223 202 206 50,154 909 994,644 21.40 1.50
03-May-2021 198 202 198 200 5,074 116 428,656 4.60 1.95
30-Apr-2021 206 208 200 201 5,909 65.70 158,647 7.90 -4.70
29-Apr-2021 206 210 200 206 11,078 103 152,198 10.20 -0.20
28-Apr-2021 207 210 201 203 9,849 82.70 175,558 8.60 -4.50
27-Apr-2021 212 217 204 206 18,918 217 361,136 13.80 -6.20
26-Apr-2021 205 214 203 211 22,609 258 538,905 10.70 6.15
23-Apr-2021 197 201 196 199 4,980 64.50 167,284 5.05 2.45
22-Apr-2021 197 202 195 198 8,528 117 274,372 7.20 1.20
20-Apr-2021 189 203 189 198 35,222 513 1,355,822 14.10 8.90
19-Apr-2021 189 189 182 187 13,060 219 790,062 7.05 -2.40
16-Apr-2021 184 202 184 194 26,406 329 915,489 18 9.75
15-Apr-2021 183 189 180 183 5,006 84.40 222,938 9.10 0
13-Apr-2021 185 186 180 183 2,233 16.90 40,940 5.80 -1.70
12-Apr-2021 190 190 177 182 7,029 83.80 300,741 13.50 -8
09-Apr-2021 191 194 183 190 7,099 79 219,113 10.60 -0.80
Open ZERO Brokerage Demat Account