Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 344.4 | 354 | 342.25 | 350 | 5,150 | 11,02,32,749.5 | 1,85,392 |
17-Sep-2025 | 350.9 | 355 | 350.05 | 353.3 | 3,185 | 6,37,99,500.25 | 94,767 |
18-Sep-2025 | 355 | 357.05 | 347.4 | 354.2 | 5,600 | 11,87,90,714.85 | 1,96,416 |
19-Sep-2025 | 352 | 357.5 | 351.4 | 353.75 | 2,711 | 5,72,10,054.05 | 61,162 |
22-Sep-2025 | 357.95 | 357.95 | 351.5 | 354.45 | 3,330 | 6,58,92,187.15 | 1,23,040 |
23-Sep-2025 | 354.45 | 359.2 | 353.5 | 355.65 | 4,121 | 9,07,35,295.7 | 1,11,848 |
24-Sep-2025 | 356.05 | 367 | 356.05 | 359.85 | 12,454 | 30,20,84,116.65 | 3,15,761 |
25-Sep-2025 | 362.75 | 377.7 | 362.75 | 371.35 | 24,246 | 46,20,00,623.8 | 5,00,378 |
26-Sep-2025 | 378 | 378 | 358.1 | 361.1 | 23,627 | 44,10,23,494.45 | 3,85,785 |
29-Sep-2025 | 365.8 | 365.8 | 353.5 | 357.7 | 8,537 | 22,05,23,506 | 1,85,041 |
30-Sep-2025 | 356.8 | 360 | 354.7 | 358.85 | 4,997 | 20,14,14,738.9 | 1,46,504 |
01-Oct-2025 | 358.8 | 364.15 | 357.45 | 362.45 | 6,313 | 12,38,41,558.9 | 2,27,831 |
03-Oct-2025 | 360.15 | 371.2 | 360.15 | 370.4 | 5,898 | 21,11,88,776 | 2,14,917 |
06-Oct-2025 | 371.95 | 388 | 370.05 | 384.6 | 15,515 | 33,69,07,194.5 | 3,74,819 |
07-Oct-2025 | 388 | 392 | 382.4 | 389.75 | 17,126 | 33,80,00,303.5 | 4,65,879 |
08-Oct-2025 | 392 | 407.15 | 388.15 | 403.85 | 28,429 | 75,18,64,555.45 | 7,40,507 |
09-Oct-2025 | 407 | 407.25 | 398.9 | 401.6 | 11,241 | 42,67,23,746.5 | 5,02,853 |
10-Oct-2025 | 404.65 | 404.65 | 387.6 | 392.75 | 14,915 | 26,95,61,565.8 | 2,69,074 |
13-Oct-2025 | 392 | 400.8 | 390.4 | 395.4 | 7,633 | 21,92,60,996.2 | 1,14,453 |
14-Oct-2025 | 395.4 | 403.6 | 393.35 | 398.1 | 6,871 | 33,18,19,246.55 | 3,03,733 |
15-Oct-2025 | 398.95 | 402.4 | 391.75 | 399.2 | 6,616 | 29,65,04,541.05 | 1,78,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.