GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹318.6

(3.51%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	293.9	302	288.3	298.1	9,095	15,67,89,940.65	1,39,215
13-May-2025	295.5	300.35	292.05	295	6,302	6,37,63,237.55	96,314
14-May-2025	293.8	298	290.2	295.15	9,718	13,97,28,221.6	1,62,613
15-May-2025	294	314.3	294	311.85	13,062	24,24,38,961.75	3,87,817
16-May-2025	312.15	313.65	300.5	304.7	6,261	8,96,61,155.75	1,19,287
19-May-2025	301.95	315.45	299.3	313.5	10,967	15,79,64,049.25	1,90,676
20-May-2025	313.5	317.9	305.05	308.45	12,773	17,82,30,610.8	2,27,399
21-May-2025	309.9	316.95	306.6	308.05	7,061	8,92,36,982.15	1,19,128
22-May-2025	308.15	311.65	302.5	303.85	4,702	4,59,76,371.3	67,801
23-May-2025	305	310.95	303.35	309.1	4,717	4,58,44,179.1	79,035
26-May-2025	309.1	314.45	302.1	303.65	4,202	4,99,95,760.95	75,887
27-May-2025	305.9	305.9	291	296.8	8,139	12,29,71,292.6	2,15,489
28-May-2025	302	303.8	292.1	295.15	7,021	17,54,24,844.45	1,74,573
29-May-2025	296	305.5	293.7	304	6,587	9,29,09,054.5	1,03,246
30-May-2025	302.05	305.8	299.3	301.05	2,630	6,07,12,058.05	46,017
02-Jun-2025	297	304.5	279.1	299.85	10,981	14,77,85,652.5	1,62,715
03-Jun-2025	300	306	296.1	297.8	3,695	8,59,88,184.6	1,16,826
04-Jun-2025	298.4	298.4	284.35	287.35	3,612	5,88,10,581.1	88,404
05-Jun-2025	286.5	298.85	282.8	292.7	10,384	17,13,81,323.55	2,27,724
06-Jun-2025	292.7	297.5	286.5	292.4	10,418	17,71,60,479.95	2,28,476
09-Jun-2025	290	310.2	290	307.8	13,583	30,56,98,489.2	3,21,552
10-Jun-2025	310	324.8	307.8	318.6	18,572	38,57,00,228.05	4,76,222

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice