GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹149.61

(-1.65%)

Mar 24, 2026|09:23:17 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	161.39	164.8	158.1	158.87	2,564	17,63,26,562.01	2,20,570
24-Feb-2026	159	160.88	154.55	159.67	4,972	27,72,86,405.83	5,01,640
25-Feb-2026	161	166.25	159.8	164.38	5,076	25,31,98,420.03	4,04,245
26-Feb-2026	165.64	165.64	159.85	161	3,888	22,54,80,175.71	2,92,233
27-Feb-2026	161	162.8	159.6	160.67	4,179	23,57,96,270.74	2,21,958
02-Mar-2026	160.2	161.81	155.58	158.96	13,826	19,02,66,905.76	2,56,653
04-Mar-2026	159.5	162.9	152.22	158.31	6,660	23,75,57,306.32	3,32,350
05-Mar-2026	160.15	163.8	159.56	162.88	3,944	17,71,46,349.8	2,35,305
06-Mar-2026	160	161.7	152.79	158.58	1,07,750	33,67,37,276.07	7,52,184
09-Mar-2026	158.58	158.58	153	153.82	4,441	22,36,05,250.99	1,92,860
10-Mar-2026	157	157	151.51	156.38	55,923	30,43,42,657.05	4,43,796
11-Mar-2026	159.5	159.5	156.05	157.29	3,364	30,55,60,113.27	6,69,461
12-Mar-2026	157.67	158	153.92	157.31	6,125	38,24,82,470.81	7,29,405
13-Mar-2026	157	159	151.49	154.44	4,677	21,19,91,394.46	2,63,296
16-Mar-2026	154	159	152.1	153.19	4,604	22,51,15,472.97	2,11,133
17-Mar-2026	154	154.4	151.6	152.67	4,016	25,47,23,269.32	3,22,200
18-Mar-2026	153.89	154.7	151.65	152.9	4,401	22,02,87,780.17	2,68,545
19-Mar-2026	152.9	153.86	152.2	152.95	5,635	22,13,78,635.95	1,67,507
20-Mar-2026	154	157	153.05	154.27	3,894	22,55,87,005.82	2,31,084
23-Mar-2026	154	155.5	148.01	152.12	4,328	19,97,13,370.05	2,18,558

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice