GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹308.45

(-1.61%)

May 20, 2025|03:44:49 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	325	325.05	308.1	313.45	13,530	25,26,03,500.25	1,57,673
22-Apr-2025	313.5	327.2	313.05	324.6	12,944	18,15,70,978.8	2,12,876
23-Apr-2025	324.65	328.5	313.95	325.25	11,964	22,62,30,581.85	2,25,821
24-Apr-2025	326.5	335	319.95	330.4	18,444	23,93,73,220.2	2,46,784
25-Apr-2025	333.5	341	309	311.6	11,263	10,83,89,108	1,25,388
28-Apr-2025	310	326	308	320.05	9,286	10,45,12,933.15	1,24,009
29-Apr-2025	320.05	325.75	313.45	320.95	9,166	16,22,36,708.3	1,73,882
30-Apr-2025	318	319.45	310.75	315.7	7,860	15,88,77,506.9	1,80,861
02-May-2025	315	319.2	305	307.2	7,650	14,57,37,194.25	1,90,151
05-May-2025	308.1	317	305.05	315.55	8,121	13,31,02,352.9	1,26,471
06-May-2025	315	316.95	291.3	294.2	7,391	9,63,20,275.9	1,49,065
07-May-2025	284	302	284	298.55	7,214	9,50,82,585.7	1,10,280
08-May-2025	299	309.8	288.25	291.9	9,606	14,35,15,159.3	1,79,004
09-May-2025	284	288.95	270	279.85	14,139	15,22,65,093.85	2,33,041
12-May-2025	293.9	302	288.3	298.1	9,095	15,67,89,940.65	1,39,215
13-May-2025	295.5	300.35	292.05	295	6,302	6,37,63,237.55	96,314
14-May-2025	293.8	298	290.2	295.15	9,718	13,97,28,221.6	1,62,613
15-May-2025	294	314.3	294	311.85	13,062	24,24,38,961.75	3,87,817
16-May-2025	312.15	313.65	300.5	304.7	6,261	8,96,61,155.75	1,19,287
19-May-2025	301.95	315.45	299.3	313.5	10,967	15,79,64,049.25	1,90,676

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice