iifl-logo

GRM Overseas Ltd Historical Data

318.6
(3.51%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GRM Overseas Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

293.9

302288.3298.19,09515,67,89,940.651,39,215

13-May-2025

295.5

300.35292.052956,3026,37,63,237.5596,314

14-May-2025

293.8

298290.2295.159,71813,97,28,221.61,62,613

15-May-2025

294

314.3294311.8513,06224,24,38,961.753,87,817

16-May-2025

312.15

313.65300.5304.76,2618,96,61,155.751,19,287

19-May-2025

301.95

315.45299.3313.510,96715,79,64,049.251,90,676

20-May-2025

313.5

317.9305.05308.4512,77317,82,30,610.82,27,399

21-May-2025

309.9

316.95306.6308.057,0618,92,36,982.151,19,128

22-May-2025

308.15

311.65302.5303.854,7024,59,76,371.367,801

23-May-2025

305

310.95303.35309.14,7174,58,44,179.179,035

26-May-2025

309.1

314.45302.1303.654,2024,99,95,760.9575,887

27-May-2025

305.9

305.9291296.88,13912,29,71,292.62,15,489

28-May-2025

302

303.8292.1295.157,02117,54,24,844.451,74,573

29-May-2025

296

305.5293.73046,5879,29,09,054.51,03,246

30-May-2025

302.05

305.8299.3301.052,6306,07,12,058.0546,017

02-Jun-2025

297

304.5279.1299.8510,98114,77,85,652.51,62,715

03-Jun-2025

300

306296.1297.83,6958,59,88,184.61,16,826

04-Jun-2025

298.4

298.4284.35287.353,6125,88,10,581.188,404

05-Jun-2025

286.5

298.85282.8292.710,38417,13,81,323.552,27,724

06-Jun-2025

292.7

297.5286.5292.410,41817,71,60,479.952,28,476

09-Jun-2025

290

310.2290307.813,58330,56,98,489.23,21,552

10-Jun-2025

310

324.8307.8318.618,57238,57,00,228.054,76,222

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.