GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹361.4

(0.43%)

Sep 5, 2025|03:54:12 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	372	373.6	353.25	361.3	38,147	34,09,53,141.95	3,84,003
07-Aug-2025	359.8	359.85	343	350.4	13,649	36,77,40,695.75	2,71,869
08-Aug-2025	348	365.65	346.6	357.45	20,212	63,63,91,467.75	3,53,104
11-Aug-2025	360.35	366.5	358.1	365.45	8,955	36,42,49,912.25	1,45,349
12-Aug-2025	367	370.2	363.8	366.5	9,565	32,38,99,446.45	2,80,864
13-Aug-2025	366.25	382	366.05	370.7	23,684	84,60,96,985.45	5,04,541
14-Aug-2025	369.95	371	364.5	369.45	7,390	40,23,09,870.6	2,71,756
18-Aug-2025	370	375.5	368.6	371.15	6,423	51,28,59,308.55	2,23,827
19-Aug-2025	372	373.5	356.1	359.55	10,694	48,75,90,726.95	3,96,941
20-Aug-2025	359.1	373.2	355.65	372.6	10,895	59,08,83,973.1	4,58,843
21-Aug-2025	372.45	374.7	365.55	371.2	4,946	10,77,41,487.15	1,43,727
22-Aug-2025	373	379.5	368.65	374.75	12,145	69,85,96,757.6	4,97,970
25-Aug-2025	378.8	380	373.5	376.65	8,384	37,84,83,049.15	3,02,091
26-Aug-2025	377.8	386.5	373.2	376.35	12,460	49,47,17,445.75	6,08,525
28-Aug-2025	373.6	374	361.85	366	50,163	13,62,26,088.2	1,35,325
29-Aug-2025	366	370.8	363.4	366.15	6,203	27,64,61,110.35	1,59,493
01-Sep-2025	366	378.45	366	369.05	6,841	13,00,68,328.15	1,46,406
02-Sep-2025	370	373.2	365.35	370.15	2,601	8,81,83,109	95,796
03-Sep-2025	370	371.8	355.5	358.55	6,807	22,03,82,699.35	1,85,468
04-Sep-2025	359	363.9	354.05	359.85	18,778	27,69,07,730.95	1,84,229

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice