GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹453.75

(-0.25%)

Dec 16, 2025|02:54:59 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	480.75	489	468.15	471.15	12,268	44,71,41,177.3	2,03,423
18-Nov-2025	474.6	478	463.25	473.7	5,952	40,70,65,356.55	2,81,414
19-Nov-2025	473.75	497.5	473.75	494.35	39,777	69,77,88,755.4	2,90,962
20-Nov-2025	496.8	503	484.55	487.05	12,564	46,91,37,288.7	2,14,028
21-Nov-2025	486.9	498.4	483	487.2	9,481	40,79,99,702.05	1,58,695
24-Nov-2025	489.8	492.6	462.05	466	10,021	52,03,79,124.65	3,60,735
25-Nov-2025	465	479.8	453.35	464.25	6,727	20,98,24,906.75	1,61,336
26-Nov-2025	465.05	473.75	465.05	470.9	2,818	4,42,05,005.65	37,676
27-Nov-2025	475.3	475.3	467.5	469.8	3,381	7,13,30,480.75	47,287
28-Nov-2025	472	472.6	466	469.45	2,339	9,30,26,766.4	60,129
01-Dec-2025	467.1	478.15	453.65	474.3	7,356	18,27,86,905.55	1,80,074
02-Dec-2025	474.35	478	462.5	476.2	6,843	34,96,30,637.25	91,619
03-Dec-2025	478	480	464.2	470.7	6,791	32,26,86,178.85	1,65,713
04-Dec-2025	469.6	476.75	463.65	469.05	8,913	53,16,01,610.45	4,45,252
05-Dec-2025	466	474.45	461	470.25	8,929	46,21,93,201.75	2,26,408
08-Dec-2025	470.25	472.05	457.8	464.8	6,458	37,03,76,957.05	1,90,208
09-Dec-2025	459	466.45	439	464.95	9,464	33,25,30,221.65	1,19,389
10-Dec-2025	469	470.7	455.8	460.35	5,548	25,05,21,721.6	1,17,233
11-Dec-2025	460.35	461	448.2	451.55	5,545	23,35,07,175.15	54,898
12-Dec-2025	447.5	457	445.3	450.9	6,340	25,04,39,166.85	1,11,965
15-Dec-2025	450.6	464.8	450.6	454.9	8,110	34,48,45,242.4	1,38,947

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice