GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹372.5

(0.31%)

Sep 26, 2025|09:29:55 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	373.6	374	361.85	366	50,163	13,62,26,088.2	1,35,325
29-Aug-2025	366	370.8	363.4	366.15	6,203	27,64,61,110.35	1,59,493
01-Sep-2025	366	378.45	366	369.05	6,841	13,00,68,328.15	1,46,406
02-Sep-2025	370	373.2	365.35	370.15	2,601	8,81,83,109	95,796
03-Sep-2025	370	371.8	355.5	358.55	6,807	22,03,82,699.35	1,85,468
04-Sep-2025	359	363.9	354.05	359.85	18,778	27,69,07,730.95	1,84,229
05-Sep-2025	356.1	364.95	356.1	361.4	3,138	5,13,26,417.7	69,650
08-Sep-2025	362	369.3	360.15	361.15	3,691	14,56,31,152.05	58,418
09-Sep-2025	362	367.65	360.5	363.45	5,079	21,60,12,384	1,69,279
10-Sep-2025	363	365.4	357	360.4	2,760	11,72,60,663.15	1,62,210
11-Sep-2025	362	367.95	359.1	362.85	4,891	12,67,29,196.8	74,835
12-Sep-2025	364	365.95	358	360.15	2,682	9,38,50,029.9	1,18,274
15-Sep-2025	359.95	361.15	338.15	345.7	7,342	18,32,39,230.3	1,92,080
16-Sep-2025	344.4	354	342.25	350	5,150	11,02,32,749.5	1,85,392
17-Sep-2025	350.9	355	350.05	353.3	3,185	6,37,99,500.25	94,767
18-Sep-2025	355	357.05	347.4	354.2	5,600	11,87,90,714.85	1,96,416
19-Sep-2025	352	357.5	351.4	353.75	2,711	5,72,10,054.05	61,162
22-Sep-2025	357.95	357.95	351.5	354.45	3,330	6,58,92,187.15	1,23,040
23-Sep-2025	354.45	359.2	353.5	355.65	4,121	9,07,35,295.7	1,11,848
24-Sep-2025	356.05	367	356.05	359.85	12,454	30,20,84,116.65	3,15,761
25-Sep-2025	362.75	377.7	362.75	371.35	24,246	46,20,00,623.8	5,00,378

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice