GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹369.45

(-0.34%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	388	389.75	377.4	380.1	6,781	19,74,01,791.85	1,50,088
18-Jul-2025	384.2	387.5	375	377.8	13,264	36,59,53,327.55	3,35,003
21-Jul-2025	378	381.8	358.6	380.4	18,144	44,34,81,691.9	3,12,004
22-Jul-2025	381.5	383	378	379.2	3,700	15,20,18,492.45	73,432
23-Jul-2025	376.9	382.5	375	378.2	4,241	11,95,17,241.85	1,68,573
24-Jul-2025	377	382	375.65	377.85	5,093	24,56,14,693.6	2,60,858
25-Jul-2025	378	384.3	376	379.2	7,967	23,64,22,769.6	1,39,867
28-Jul-2025	380.8	381.55	365.75	371.9	8,748	28,17,73,163.2	2,32,018
29-Jul-2025	371.8	375.95	366.15	370.5	7,978	20,07,13,788	2,52,371
30-Jul-2025	370.5	374.05	366.45	372.8	5,795	24,62,00,452.55	2,09,942
31-Jul-2025	371	374.65	368	371.4	4,099	11,43,70,587.6	1,81,983
01-Aug-2025	374.65	380.35	371.1	373.95	7,309	19,90,80,678.25	1,03,662
04-Aug-2025	373.45	375.45	367.3	374.1	6,459	22,68,34,114.05	1,12,542
05-Aug-2025	373.5	375.4	370.2	372.55	4,383	18,98,52,244.35	1,76,694
06-Aug-2025	372	373.6	353.25	361.3	38,147	34,09,53,141.95	3,84,003
07-Aug-2025	359.8	359.85	343	350.4	13,649	36,77,40,695.75	2,71,869
08-Aug-2025	348	365.65	346.6	357.45	20,212	63,63,91,467.75	3,53,104
11-Aug-2025	360.35	366.5	358.1	365.45	8,955	36,42,49,912.25	1,45,349
12-Aug-2025	367	370.2	363.8	366.5	9,565	32,38,99,446.45	2,80,864
13-Aug-2025	366.25	382	366.05	370.7	23,684	84,60,96,985.45	5,04,541
14-Aug-2025	369.95	371	364.5	369.45	7,390	40,23,09,870.6	2,71,756

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice