GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹162.16

(-2.50%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	166.5	169	162.05	167.55	15,212	41,20,08,933.8	6,91,700
29-Dec-2025	164	171.5	161.3	170	19,703	69,25,32,990.5	8,90,040
30-Dec-2025	166.9	169.1	162.1	164.4	14,300	56,08,06,504.7	11,86,349
31-Dec-2025	163.2	164.2	157.75	162.85	19,003	85,28,19,985.05	17,50,097
01-Jan-2026	162	162.69	160	161.46	3,337	15,77,22,719.95	2,70,106
02-Jan-2026	161.4	167.58	161.2	163.92	10,819	49,37,35,534.4	9,07,117
05-Jan-2026	161.49	171.7	161	171.12	12,407	71,48,22,459.87	15,86,392
06-Jan-2026	171	175.5	168.25	170.42	13,915	59,33,16,451.82	6,25,394
07-Jan-2026	170.2	173.5	168.35	170.82	7,836	39,63,41,841.59	6,56,962
08-Jan-2026	169.1	171.34	166.23	169.76	7,768	49,25,43,568.34	9,69,246
09-Jan-2026	170.41	171.75	166.53	170.17	6,376	46,31,68,795.52	6,72,933
12-Jan-2026	171.56	171.56	165.18	168.2	6,800	46,38,48,005.91	6,83,627
13-Jan-2026	170	173.5	167.91	171.12	10,222	46,35,55,299.91	5,82,187
14-Jan-2026	171.99	173.2	168.98	171.05	5,713	25,87,67,126.25	5,05,732
16-Jan-2026	171.89	171.99	166.89	168.67	4,747	22,66,96,174.21	3,54,329
19-Jan-2026	169	169	159.3	161.05	6,905	30,06,54,297.99	6,95,958
20-Jan-2026	161.95	162.94	153.8	158.37	9,133	35,37,66,774.79	9,02,387
21-Jan-2026	158	158.71	151	155.33	6,014	26,35,67,037.74	5,86,307
22-Jan-2026	157	167.6	157	166.31	4,722	19,63,03,715.4	2,59,770
23-Jan-2026	166	167.97	158.15	162.16	5,541	23,39,14,589.16	4,67,327

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice