Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 293.9 | 302 | 288.3 | 298.1 | 9,095 | 15,67,89,940.65 | 1,39,215 |
13-May-2025 | 295.5 | 300.35 | 292.05 | 295 | 6,302 | 6,37,63,237.55 | 96,314 |
14-May-2025 | 293.8 | 298 | 290.2 | 295.15 | 9,718 | 13,97,28,221.6 | 1,62,613 |
15-May-2025 | 294 | 314.3 | 294 | 311.85 | 13,062 | 24,24,38,961.75 | 3,87,817 |
16-May-2025 | 312.15 | 313.65 | 300.5 | 304.7 | 6,261 | 8,96,61,155.75 | 1,19,287 |
19-May-2025 | 301.95 | 315.45 | 299.3 | 313.5 | 10,967 | 15,79,64,049.25 | 1,90,676 |
20-May-2025 | 313.5 | 317.9 | 305.05 | 308.45 | 12,773 | 17,82,30,610.8 | 2,27,399 |
21-May-2025 | 309.9 | 316.95 | 306.6 | 308.05 | 7,061 | 8,92,36,982.15 | 1,19,128 |
22-May-2025 | 308.15 | 311.65 | 302.5 | 303.85 | 4,702 | 4,59,76,371.3 | 67,801 |
23-May-2025 | 305 | 310.95 | 303.35 | 309.1 | 4,717 | 4,58,44,179.1 | 79,035 |
26-May-2025 | 309.1 | 314.45 | 302.1 | 303.65 | 4,202 | 4,99,95,760.95 | 75,887 |
27-May-2025 | 305.9 | 305.9 | 291 | 296.8 | 8,139 | 12,29,71,292.6 | 2,15,489 |
28-May-2025 | 302 | 303.8 | 292.1 | 295.15 | 7,021 | 17,54,24,844.45 | 1,74,573 |
29-May-2025 | 296 | 305.5 | 293.7 | 304 | 6,587 | 9,29,09,054.5 | 1,03,246 |
30-May-2025 | 302.05 | 305.8 | 299.3 | 301.05 | 2,630 | 6,07,12,058.05 | 46,017 |
02-Jun-2025 | 297 | 304.5 | 279.1 | 299.85 | 10,981 | 14,77,85,652.5 | 1,62,715 |
03-Jun-2025 | 300 | 306 | 296.1 | 297.8 | 3,695 | 8,59,88,184.6 | 1,16,826 |
04-Jun-2025 | 298.4 | 298.4 | 284.35 | 287.35 | 3,612 | 5,88,10,581.1 | 88,404 |
05-Jun-2025 | 286.5 | 298.85 | 282.8 | 292.7 | 10,384 | 17,13,81,323.55 | 2,27,724 |
06-Jun-2025 | 292.7 | 297.5 | 286.5 | 292.4 | 10,418 | 17,71,60,479.95 | 2,28,476 |
09-Jun-2025 | 290 | 310.2 | 290 | 307.8 | 13,583 | 30,56,98,489.2 | 3,21,552 |
10-Jun-2025 | 310 | 324.8 | 307.8 | 318.6 | 18,572 | 38,57,00,228.05 | 4,76,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.