Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 52.67 | 52.67 | 48.51 | 48.58 | 33 | 60,617 | 1,197 |
14-Jul-2026 | 51.85 | 51.85 | 49.01 | 49.97 | 38 | 1,08,140 | 1,557 |
15-Jul-2026 | 49 | 51.7 | 46.8 | 51.19 | 38 | 95,355 | 1,199 |
16-Jul-2026 | 50.01 | 51.7 | 47.5 | 47.5 | 10 | 3,226 | 63 |
17-Jul-2026 | 47.97 | 48.15 | 47.4 | 48.15 | 8 | 25,051 | 517 |
20-Jul-2026 | 51.9 | 57.78 | 51.6 | 52.54 | 152 | 10,28,261 | 10,707 |
21-Jul-2026 | 55.5 | 55.5 | 50.6 | 50.63 | 41 | 85,769 | 1,603 |
22-Jul-2026 | 50.35 | 53 | 50.35 | 52.74 | 49 | 1,89,882 | 2,544 |
23-Jul-2026 | 52.98 | 54 | 50.65 | 53.38 | 163 | 3,26,085 | 5,475 |
24-Jul-2026 | 59.7 | 63.7 | 55.23 | 56.28 | 278 | 23,68,190 | 22,721 |
27-Jul-2026 | 57.98 | 58.01 | 56.31 | 56.43 | 111 | 8,19,760 | 12,151 |
28-Jul-2026 | 57.6 | 57.6 | 52.81 | 54.08 | 37 | 1,01,908 | 1,597 |
29-Jul-2026 | 54 | 54 | 52.5 | 53.49 | 25 | 1,11,117 | 1,991 |
30-Jul-2026 | 53.49 | 53.49 | 51.7 | 52.15 | 26 | 1,06,277 | 1,882 |
31-Jul-2026 | 57.45 | 57.45 | 52 | 53 | 31 | 84,214 | 1,093 |
03-Aug-2026 | 52.02 | 54.7 | 52.02 | 52.21 | 25 | 95,488 | 1,654 |
04-Aug-2026 | 52.22 | 54.4 | 51.5 | 52.5 | 20 | 2,11,115 | 4,063 |
05-Aug-2026 | 52.65 | 53 | 50 | 52.39 | 29 | 2,12,059 | 4,017 |
06-Aug-2026 | 52 | 52.43 | 52 | 52.43 | 20 | 95,522 | 1,831 |
07-Aug-2026 | 54 | 56.5 | 52.21 | 56 | 15 | 47,233 | 895 |
10-Aug-2026 | 55 | 56.5 | 53.01 | 55.89 | 25 | 30,593 | 552 |
11-Aug-2026 | 55.3 | 60 | 53.03 | 57.74 | 36 | 2,71,393 | 4,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
