Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 43.9 | 43.9 | 37 | 39.58 | 37 | 49,565 | 1,191 |
17-Mar-2026 | 39 | 39.8 | 36 | 36.74 | 49 | 1,61,561 | 3,967 |
18-Mar-2026 | 36.63 | 40 | 36.63 | 37.68 | 18 | 97,801 | 2,533 |
19-Mar-2026 | 37.1 | 39.78 | 35.02 | 37.19 | 43 | 1,50,144 | 3,944 |
20-Mar-2026 | 36.1 | 38.5 | 35.5 | 36.12 | 33 | 61,213 | 1,137 |
23-Mar-2026 | 36.12 | 38.4 | 35 | 36.18 | 12 | 3,881 | 77 |
24-Mar-2026 | 36.18 | 37.86 | 35.05 | 35.1 | 17 | 22,884 | 465 |
25-Mar-2026 | 38 | 38 | 37.64 | 37.65 | 14 | 17,850 | 473 |
27-Mar-2026 | 35.8 | 41.65 | 34.6 | 34.9 | 49 | 1,76,160 | 4,648 |
30-Mar-2026 | 34 | 35 | 33 | 33.5 | 25 | 46,803 | 1,387 |
01-Apr-2026 | 39.29 | 39.29 | 34 | 36.12 | 28 | 18,715 | 411 |
02-Apr-2026 | 32 | 38.9 | 32 | 38.06 | 37 | 60,009 | 1,550 |
06-Apr-2026 | 34.6 | 39 | 34.6 | 38.75 | 20 | 23,453 | 559 |
07-Apr-2026 | 38.75 | 39 | 38.75 | 39 | 8 | 13,555 | 348 |
08-Apr-2026 | 39 | 40.6 | 38 | 38.58 | 14 | 19,692 | 416 |
09-Apr-2026 | 40 | 40.81 | 39.99 | 40.75 | 17 | 35,166 | 871 |
10-Apr-2026 | 41 | 42.75 | 38 | 38.94 | 13 | 27,635 | 698 |
13-Apr-2026 | 38.5 | 40 | 38.5 | 38.5 | 16 | 1,07,647 | 2,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
