Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 46.55 | 46.55 | 40.8 | 44.95 | 24 | 8,162 | 176 |
03-Feb-2026 | 44.1 | 44.1 | 44 | 44.1 | 20 | 12,036 | 273 |
04-Feb-2026 | 45.99 | 45.99 | 44 | 44.83 | 13 | 18,840 | 312 |
05-Feb-2026 | 46.79 | 46.79 | 42 | 46.12 | 25 | 51,714 | 1,112 |
06-Feb-2026 | 46.77 | 46.77 | 43.6 | 43.6 | 14 | 17,047 | 365 |
09-Feb-2026 | 43.6 | 47 | 43.6 | 45.05 | 60 | 3,19,842 | 4,113 |
10-Feb-2026 | 47 | 47 | 43.75 | 45.79 | 22 | 16,281 | 334 |
11-Feb-2026 | 47 | 47 | 41.75 | 45.59 | 30 | 33,258 | 685 |
12-Feb-2026 | 46.52 | 46.52 | 39 | 39.44 | 36 | 4,57,408 | 11,502 |
13-Feb-2026 | 42.61 | 42.75 | 40 | 41.57 | 102 | 2,72,233 | 4,277 |
16-Feb-2026 | 41.98 | 43.3 | 40.01 | 42 | 20 | 21,114 | 494 |
17-Feb-2026 | 45 | 45 | 40.21 | 41.64 | 25 | 25,217 | 586 |
18-Feb-2026 | 44.95 | 44.95 | 40.6 | 41.65 | 20 | 26,592 | 416 |
19-Feb-2026 | 43.98 | 43.98 | 40.75 | 41.01 | 16 | 29,278 | 661 |
20-Feb-2026 | 41.41 | 41.41 | 41 | 41.33 | 24 | 31,495 | 761 |
23-Feb-2026 | 43 | 43 | 41.5 | 42.59 | 12 | 10,642 | 248 |
24-Feb-2026 | 40.15 | 43.9 | 40.01 | 42.2 | 29 | 19,940 | 363 |
25-Feb-2026 | 43.46 | 43.46 | 40.3 | 40.31 | 13 | 18,374 | 385 |
26-Feb-2026 | 40.3 | 42.8 | 40.3 | 40.5 | 37 | 64,128 | 1,562 |
27-Feb-2026 | 40.52 | 42.8 | 40.52 | 42 | 26 | 9,188 | 214 |
02-Mar-2026 | 35.8 | 42 | 35.8 | 40.6 | 31 | 22,845 | 549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
