Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 43.8 | 43.8 | 41.1 | 41.77 | 27 | 42,618 | 589 |
25-Nov-2025 | 43.19 | 43.19 | 41.1 | 43.04 | 30 | 1,28,851 | 3,018 |
26-Nov-2025 | 43.19 | 44 | 40.69 | 42.62 | 49 | 2,48,496 | 4,979 |
27-Nov-2025 | 41.25 | 43 | 40.2 | 42.85 | 39 | 1,14,485 | 2,418 |
28-Nov-2025 | 41 | 42.85 | 41 | 41.88 | 12 | 31,079 | 557 |
01-Dec-2025 | 41.68 | 44 | 40.1 | 42.7 | 26 | 1,34,020 | 2,467 |
02-Dec-2025 | 44 | 44 | 42 | 43.92 | 45 | 3,23,106 | 7,360 |
03-Dec-2025 | 44 | 44 | 41.3 | 43.86 | 28 | 1,81,440 | 3,906 |
04-Dec-2025 | 43.6 | 44.79 | 42.15 | 43.82 | 15 | 97,680 | 2,239 |
05-Dec-2025 | 46.3 | 46.3 | 42.53 | 45.38 | 29 | 1,69,541 | 3,324 |
08-Dec-2025 | 43.29 | 44.5 | 43.29 | 43.67 | 31 | 2,12,001 | 4,718 |
09-Dec-2025 | 44.27 | 46 | 42.7 | 46 | 41 | 54,401 | 1,194 |
10-Dec-2025 | 47.2 | 48.25 | 44.5 | 46.83 | 70 | 3,40,900 | 6,903 |
11-Dec-2025 | 45.5 | 47 | 44.75 | 46.4 | 38 | 1,43,635 | 3,050 |
12-Dec-2025 | 47.52 | 47.52 | 43 | 47 | 26 | 1,35,829 | 1,862 |
15-Dec-2025 | 48.5 | 48.75 | 46 | 47.92 | 57 | 4,10,781 | 7,368 |
16-Dec-2025 | 48.85 | 48.85 | 47 | 47 | 34 | 2,16,558 | 4,587 |
17-Dec-2025 | 47 | 48.5 | 46 | 48.4 | 21 | 1,43,592 | 2,958 |
18-Dec-2025 | 48.7 | 49 | 46.42 | 48.87 | 33 | 1,08,133 | 2,123 |
19-Dec-2025 | 49.09 | 50.5 | 46.91 | 50.35 | 23 | 82,870 | 1,614 |
22-Dec-2025 | 51 | 52.75 | 47.9 | 50 | 43 | 2,02,231 | 3,651 |
23-Dec-2025 | 50.49 | 52 | 47.7 | 49.45 | 32 | 1,20,316 | 2,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
