Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 52.02 | 54.7 | 52.02 | 52.21 | 25 | 95,488 | 1,654 |
04-Aug-2026 | 52.22 | 54.4 | 51.5 | 52.5 | 20 | 2,11,115 | 4,063 |
05-Aug-2026 | 52.65 | 53 | 50 | 52.39 | 29 | 2,12,059 | 4,017 |
06-Aug-2026 | 52 | 52.43 | 52 | 52.43 | 20 | 95,522 | 1,831 |
07-Aug-2026 | 54 | 56.5 | 52.21 | 56 | 15 | 47,233 | 895 |
10-Aug-2026 | 55 | 56.5 | 53.01 | 55.89 | 25 | 30,593 | 552 |
11-Aug-2026 | 55.3 | 60 | 53.03 | 57.74 | 36 | 2,71,393 | 4,649 |
12-Aug-2026 | 55.26 | 56.98 | 53.06 | 54.25 | 42 | 1,74,266 | 2,402 |
13-Aug-2026 | 53.5 | 54 | 53.5 | 54 | 8 | 5,092 | 95 |
14-Aug-2026 | 54 | 56 | 54 | 54.31 | 21 | 3,22,345 | 5,949 |
17-Aug-2026 | 54.31 | 65.17 | 53.4 | 62.75 | 272 | 24,73,030 | 20,882 |
18-Aug-2026 | 63.06 | 72 | 62.1 | 66.77 | 132 | 11,42,288 | 12,253 |
19-Aug-2026 | 69 | 75 | 68 | 73.4 | 187 | 8,38,945 | 8,192 |
20-Aug-2026 | 73.63 | 78.6 | 70.15 | 71.5 | 110 | 6,40,990 | 7,548 |
21-Aug-2026 | 71.5 | 71.5 | 67.93 | 67.93 | 43 | 2,00,157 | 2,857 |
24-Aug-2026 | 68 | 68 | 64.54 | 64.54 | 33 | 98,010 | 1,480 |
25-Aug-2026 | 64.35 | 64.54 | 61.32 | 62.41 | 29 | 80,365 | 1,300 |
26-Aug-2026 | 62 | 62.3 | 59.29 | 59.39 | 29 | 1,09,392 | 1,841 |
27-Aug-2026 | 62.3 | 62.35 | 61.1 | 61.1 | 31 | 3,84,938 | 6,196 |
28-Aug-2026 | 61.3 | 63.9 | 61.3 | 63.7 | 15 | 1,64,578 | 2,672 |
31-Aug-2026 | 64.33 | 66.88 | 63.04 | 66.88 | 39 | 1,38,525 | 2,086 |
01-Sep-2026 | 66.5 | 67.9 | 64.1 | 66.28 | 25 | 2,34,554 | 3,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
