Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 48.5 | 48.75 | 46 | 47.92 | 57 | 4,10,781 | 7,368 |
16-Dec-2025 | 48.85 | 48.85 | 47 | 47 | 34 | 2,16,558 | 4,587 |
17-Dec-2025 | 47 | 48.5 | 46 | 48.4 | 21 | 1,43,592 | 2,958 |
18-Dec-2025 | 48.7 | 49 | 46.42 | 48.87 | 33 | 1,08,133 | 2,123 |
19-Dec-2025 | 49.09 | 50.5 | 46.91 | 50.35 | 23 | 82,870 | 1,614 |
22-Dec-2025 | 51 | 52.75 | 47.9 | 50 | 43 | 2,02,231 | 3,651 |
23-Dec-2025 | 50.49 | 52 | 47.7 | 49.45 | 32 | 1,20,316 | 2,171 |
24-Dec-2025 | 51.1 | 51.1 | 48.53 | 49 | 32 | 65,322 | 1,278 |
26-Dec-2025 | 48.05 | 50 | 47.91 | 49.67 | 24 | 86,954 | 1,804 |
29-Dec-2025 | 45.5 | 47.58 | 44.75 | 46.05 | 39 | 90,740 | 1,975 |
30-Dec-2025 | 45.81 | 47.55 | 45.81 | 47.31 | 18 | 55,206 | 1,182 |
31-Dec-2025 | 47.55 | 48 | 43.8 | 45.65 | 60 | 2,42,212 | 3,523 |
01-Jan-2026 | 47.55 | 47.55 | 44.73 | 47.07 | 19 | 15,375 | 263 |
02-Jan-2026 | 47 | 48.67 | 45.48 | 45.74 | 26 | 55,531 | 825 |
05-Jan-2026 | 44.59 | 47.33 | 44.59 | 46.78 | 32 | 30,807 | 420 |
06-Jan-2026 | 49 | 49.85 | 45.27 | 47.01 | 40 | 85,936 | 1,728 |
07-Jan-2026 | 50 | 50 | 43.5 | 47.35 | 21 | 7,084 | 101 |
08-Jan-2026 | 49.09 | 49.1 | 46.1 | 46.96 | 25 | 7,663 | 94 |
09-Jan-2026 | 48.46 | 48.46 | 45.16 | 47.44 | 14 | 13,386 | 231 |
12-Jan-2026 | 41.75 | 49 | 41.75 | 46.87 | 21 | 33,741 | 559 |
13-Jan-2026 | 46.75 | 46.87 | 41 | 46.51 | 47 | 1,08,181 | 1,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
