Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 34.6 | 39 | 34.6 | 38.75 | 20 | 23,453 | 559 |
07-Apr-2026 | 38.75 | 39 | 38.75 | 39 | 8 | 13,555 | 348 |
08-Apr-2026 | 39 | 40.6 | 38 | 38.58 | 14 | 19,692 | 416 |
09-Apr-2026 | 40 | 40.81 | 39.99 | 40.75 | 17 | 35,166 | 871 |
10-Apr-2026 | 41 | 42.75 | 38 | 38.94 | 13 | 27,635 | 698 |
13-Apr-2026 | 38.5 | 40 | 38.5 | 38.5 | 16 | 1,07,647 | 2,616 |
15-Apr-2026 | 38.5 | 42 | 32.66 | 39.71 | 24 | 94,475 | 2,171 |
16-Apr-2026 | 37.5 | 40 | 37.5 | 39.76 | 12 | 18,910 | 373 |
17-Apr-2026 | 38.3 | 40 | 38.3 | 39.5 | 14 | 16,109 | 373 |
20-Apr-2026 | 42.5 | 42.5 | 40.95 | 40.95 | 14 | 15,583 | 378 |
21-Apr-2026 | 41.93 | 41.93 | 38 | 38.05 | 38 | 88,089 | 1,464 |
22-Apr-2026 | 41.5 | 41.5 | 36 | 39.4 | 38 | 81,782 | 1,247 |
23-Apr-2026 | 40.5 | 40.5 | 40.05 | 40.05 | 4 | 522 | 12 |
24-Apr-2026 | 38 | 42 | 38 | 41.8 | 31 | 1,43,157 | 2,802 |
27-Apr-2026 | 40.1 | 41.49 | 39.5 | 40.06 | 24 | 40,673 | 693 |
28-Apr-2026 | 41.48 | 41.48 | 40.6 | 40.68 | 12 | 5,453 | 131 |
29-Apr-2026 | 40.5 | 40.5 | 39.2 | 40.49 | 14 | 27,894 | 704 |
30-Apr-2026 | 41 | 41 | 37.11 | 41 | 24 | 43,145 | 1,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
