Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 55 | 55 | 50.5 | 52 | 61 | 1,93,376 | 1,512 |
06-May-2025 | 52 | 52 | 48.01 | 48.02 | 21 | 1,33,523 | 2,638 |
07-May-2025 | 47.75 | 52.5 | 47.75 | 51.75 | 65 | 2,90,168 | 4,268 |
08-May-2025 | 52.74 | 52.74 | 51.9 | 51.99 | 34 | 1,36,859 | 2,319 |
09-May-2025 | 47.05 | 51.95 | 47.05 | 50.58 | 14 | 9,567 | 129 |
12-May-2025 | 50.01 | 52 | 50 | 51.89 | 25 | 64,255 | 1,137 |
13-May-2025 | 54 | 54 | 50.15 | 52 | 37 | 1,17,814 | 2,084 |
14-May-2025 | 50.4 | 51.4 | 49.33 | 50.34 | 42 | 1,96,336 | 3,340 |
15-May-2025 | 50.25 | 51.9 | 50.25 | 50.82 | 19 | 36,756 | 717 |
16-May-2025 | 47 | 53.5 | 47 | 52.32 | 75 | 1,23,557 | 2,302 |
19-May-2025 | 53.27 | 53.27 | 47.75 | 49.05 | 38 | 77,270 | 1,382 |
20-May-2025 | 49.05 | 51.95 | 49.05 | 49.05 | 43 | 1,22,320 | 2,206 |
21-May-2025 | 49.05 | 50 | 48 | 48.36 | 29 | 35,438 | 528 |
22-May-2025 | 48.12 | 51.99 | 48 | 48.61 | 63 | 2,37,825 | 2,996 |
23-May-2025 | 48.61 | 50.46 | 48.5 | 48.5 | 24 | 40,465 | 736 |
26-May-2025 | 44.1 | 50.9 | 44.1 | 49.56 | 121 | 3,41,422 | 4,382 |
27-May-2025 | 49.56 | 51.3 | 48 | 48.23 | 26 | 79,236 | 1,332 |
28-May-2025 | 48.23 | 49.87 | 47.21 | 48.2 | 27 | 1,28,901 | 2,566 |
29-May-2025 | 48.25 | 49.5 | 47 | 47.32 | 45 | 3,55,075 | 7,155 |
30-May-2025 | 47.25 | 49.36 | 44.78 | 45.98 | 93 | 3,20,542 | 6,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.