Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 37.5 | 39.99 | 37.5 | 37.82 | 32 | 1,84,100 | 4,744 |
14-Oct-2025 | 39.98 | 39.98 | 37.7 | 38.36 | 49 | 2,00,708 | 4,465 |
15-Oct-2025 | 37.59 | 39.84 | 37.08 | 38.86 | 32 | 2,53,095 | 6,390 |
16-Oct-2025 | 38 | 39.99 | 38 | 38.65 | 26 | 1,58,828 | 3,933 |
17-Oct-2025 | 38.4 | 39.97 | 38 | 38.76 | 24 | 59,278 | 1,420 |
20-Oct-2025 | 44 | 44 | 38 | 38.68 | 51 | 2,77,379 | 5,448 |
21-Oct-2025 | 40.8 | 40.8 | 39.1 | 39.51 | 16 | 24,665 | 442 |
23-Oct-2025 | 37.8 | 42.8 | 37.8 | 38.83 | 39 | 97,590 | 2,298 |
24-Oct-2025 | 38.7 | 39.9 | 38.42 | 38.57 | 71 | 39,428 | 575 |
27-Oct-2025 | 40.45 | 40.45 | 38 | 38.02 | 36 | 1,02,829 | 2,300 |
28-Oct-2025 | 40.45 | 40.45 | 38 | 39.26 | 36 | 95,455 | 1,559 |
29-Oct-2025 | 39.74 | 39.74 | 38.61 | 39.65 | 21 | 22,778 | 492 |
30-Oct-2025 | 39.25 | 39.99 | 38.66 | 39 | 21 | 53,916 | 675 |
31-Oct-2025 | 39.97 | 39.97 | 39 | 39.04 | 17 | 17,231 | 320 |
03-Nov-2025 | 38.39 | 39.18 | 37.65 | 38.1 | 47 | 65,336 | 1,271 |
04-Nov-2025 | 38.1 | 39.55 | 38.1 | 39 | 20 | 77,565 | 1,523 |
06-Nov-2025 | 39.48 | 39.48 | 37.05 | 37.8 | 48 | 96,238 | 1,400 |
07-Nov-2025 | 37.6 | 39.3 | 37.6 | 39.08 | 23 | 1,23,581 | 2,145 |
10-Nov-2025 | 39.08 | 39.08 | 37.9 | 38.89 | 11 | 17,162 | 363 |
11-Nov-2025 | 40.3 | 40.3 | 39.25 | 39.25 | 15 | 36,796 | 655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.