Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 45.28 | 45.28 | 43.22 | 43.62 | 21 | 43,627 | 705 |
24-Jul-2025 | 41.5 | 44.8 | 41.5 | 42.82 | 36 | 1,25,239 | 2,131 |
25-Jul-2025 | 43.7 | 44.5 | 41.2 | 43 | 36 | 77,582 | 1,559 |
28-Jul-2025 | 43.86 | 44.2 | 41.25 | 41.71 | 23 | 61,016 | 1,441 |
29-Jul-2025 | 41.71 | 43.89 | 41.5 | 41.88 | 22 | 32,113 | 750 |
30-Jul-2025 | 41.88 | 45 | 41.88 | 44.32 | 45 | 1,62,532 | 3,065 |
31-Jul-2025 | 40.35 | 44.8 | 40.35 | 41.87 | 23 | 98,061 | 2,298 |
01-Aug-2025 | 47.4 | 47.4 | 42 | 42.64 | 61 | 1,55,417 | 2,172 |
04-Aug-2025 | 44.49 | 44.49 | 40.65 | 42 | 46 | 1,21,043 | 2,668 |
05-Aug-2025 | 41.5 | 43.79 | 40.5 | 43.28 | 29 | 44,797 | 914 |
06-Aug-2025 | 43.19 | 43.19 | 40.6 | 42.1 | 34 | 38,995 | 842 |
07-Aug-2025 | 41.88 | 42.6 | 40.31 | 42.14 | 27 | 40,855 | 680 |
08-Aug-2025 | 41.8 | 43.9 | 40.32 | 43.02 | 33 | 1,76,644 | 3,829 |
11-Aug-2025 | 44.94 | 46.94 | 42.3 | 43.11 | 62 | 1,94,341 | 3,870 |
12-Aug-2025 | 45.99 | 45.99 | 42.21 | 45.59 | 23 | 57,470 | 1,101 |
13-Aug-2025 | 42.3 | 45.44 | 42.3 | 42.7 | 27 | 72,186 | 1,341 |
14-Aug-2025 | 44.99 | 44.99 | 42 | 44.72 | 32 | 1,03,906 | 2,324 |
18-Aug-2025 | 44.72 | 44.72 | 43 | 44.5 | 15 | 17,976 | 406 |
19-Aug-2025 | 43.99 | 44 | 42.07 | 43 | 16 | 39,253 | 888 |
20-Aug-2025 | 45.05 | 45.05 | 43.43 | 44.99 | 12 | 11,821 | 256 |
21-Aug-2025 | 43 | 45.9 | 43 | 43.09 | 28 | 1,24,697 | 2,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.