Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 38.1 | 39.55 | 38.1 | 39 | 20 | 77,565 | 1,523 |
06-Nov-2025 | 39.48 | 39.48 | 37.05 | 37.8 | 48 | 96,238 | 1,400 |
07-Nov-2025 | 37.6 | 39.3 | 37.6 | 39.08 | 23 | 1,23,581 | 2,145 |
10-Nov-2025 | 39.08 | 39.08 | 37.9 | 38.89 | 11 | 17,162 | 363 |
11-Nov-2025 | 40.3 | 40.3 | 39.25 | 39.25 | 15 | 36,796 | 655 |
12-Nov-2025 | 39.25 | 39.25 | 36.95 | 37.57 | 54 | 1,99,004 | 4,171 |
13-Nov-2025 | 39.5 | 39.5 | 37.51 | 38.21 | 24 | 41,841 | 754 |
14-Nov-2025 | 39 | 39.9 | 38 | 38.59 | 39 | 1,61,003 | 2,654 |
17-Nov-2025 | 39.36 | 40 | 37.74 | 39.66 | 33 | 1,17,929 | 2,502 |
18-Nov-2025 | 40.42 | 40.42 | 38.36 | 39.91 | 49 | 1,80,924 | 4,132 |
19-Nov-2025 | 42 | 44.8 | 38.12 | 42.08 | 70 | 4,29,582 | 9,353 |
20-Nov-2025 | 42.08 | 42.4 | 40.1 | 40.71 | 48 | 1,78,531 | 4,292 |
21-Nov-2025 | 40.71 | 43.8 | 40.35 | 42.93 | 40 | 1,47,607 | 3,376 |
24-Nov-2025 | 43.8 | 43.8 | 41.1 | 41.77 | 27 | 42,618 | 589 |
25-Nov-2025 | 43.19 | 43.19 | 41.1 | 43.04 | 30 | 1,28,851 | 3,018 |
26-Nov-2025 | 43.19 | 44 | 40.69 | 42.62 | 49 | 2,48,496 | 4,979 |
27-Nov-2025 | 41.25 | 43 | 40.2 | 42.85 | 39 | 1,14,485 | 2,418 |
28-Nov-2025 | 41 | 42.85 | 41 | 41.88 | 12 | 31,079 | 557 |
01-Dec-2025 | 41.68 | 44 | 40.1 | 42.7 | 26 | 1,34,020 | 2,467 |
02-Dec-2025 | 44 | 44 | 42 | 43.92 | 45 | 3,23,106 | 7,360 |
03-Dec-2025 | 44 | 44 | 41.3 | 43.86 | 28 | 1,81,440 | 3,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.