Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 40.29 | 45 | 40.29 | 44.35 | 21 | 67,030 | 1,579 |
04-Jun-2026 | 44.35 | 44.35 | 40.05 | 40.54 | 16 | 18,909 | 462 |
05-Jun-2026 | 42.3 | 45 | 40.68 | 44 | 33 | 1,91,502 | 3,880 |
08-Jun-2026 | 41.35 | 43.9 | 41.34 | 41.74 | 31 | 1,73,823 | 2,707 |
09-Jun-2026 | 42.93 | 43.9 | 41.6 | 42.5 | 29 | 1,76,717 | 3,977 |
10-Jun-2026 | 44.95 | 45 | 44.09 | 44.09 | 39 | 2,75,662 | 6,175 |
11-Jun-2026 | 44.5 | 44.5 | 40.5 | 44.09 | 27 | 1,08,221 | 1,991 |
12-Jun-2026 | 45.34 | 45.34 | 44.95 | 44.96 | 15 | 15,424 | 342 |
15-Jun-2026 | 43.2 | 44.5 | 43 | 43.79 | 31 | 56,597 | 1,069 |
16-Jun-2026 | 44.77 | 45.98 | 43 | 44.68 | 35 | 54,700 | 1,124 |
17-Jun-2026 | 45 | 48.5 | 44.41 | 47.98 | 52 | 5,60,559 | 11,856 |
18-Jun-2026 | 45.02 | 54.8 | 45.02 | 52.96 | 162 | 10,02,878 | 14,953 |
19-Jun-2026 | 57.5 | 57.5 | 50 | 51.4 | 109 | 6,12,612 | 5,491 |
22-Jun-2026 | 58.99 | 58.99 | 48.36 | 53.85 | 83 | 3,15,926 | 3,772 |
23-Jun-2026 | 54 | 57.96 | 50.51 | 51.5 | 66 | 1,96,076 | 2,884 |
24-Jun-2026 | 51.47 | 56 | 50.26 | 54.25 | 56 | 1,34,296 | 2,198 |
25-Jun-2026 | 54.35 | 54.35 | 51 | 51.38 | 43 | 2,25,484 | 4,243 |
29-Jun-2026 | 52.79 | 52.79 | 48.13 | 49.32 | 76 | 3,40,122 | 5,070 |
30-Jun-2026 | 45.77 | 51.6 | 45.77 | 50.65 | 36 | 1,31,729 | 2,065 |
01-Jul-2026 | 47.75 | 53 | 47.75 | 49.38 | 44 | 1,14,088 | 1,950 |
02-Jul-2026 | 50.99 | 50.99 | 47.5 | 49.38 | 30 | 63,720 | 1,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
