Grovy India

Grovy India Ltd Historical Data

NSEBSE

₹40.17

(0.40%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	43.99	43.99	41.6	43.56	23	72,400	1,663
03-Sep-2025	42.01	44.67	41	41.21	71	3,56,128	6,737
04-Sep-2025	42.49	42.5	41.21	41.77	57	1,95,264	2,608
05-Sep-2025	41.11	42.5	41.11	41.36	26	64,879	1,118
08-Sep-2025	42	44.89	41	41.11	42	68,619	1,229
09-Sep-2025	44.29	44.29	40.5	40.55	51	2,43,820	5,519
10-Sep-2025	41.95	41.95	40.55	40.8	25	90,764	1,691
11-Sep-2025	41.3	43.9	37.78	39.2	119	4,89,734	9,597
12-Sep-2025	41.92	41.92	40.6	40.77	34	54,204	1,209
15-Sep-2025	41.5	41.5	39.15	40.99	34	22,798	303
16-Sep-2025	43.44	43.44	40	41.36	67	2,75,057	4,921
17-Sep-2025	40.05	41.98	39.03	40.24	33	31,362	498
18-Sep-2025	42.49	42.49	40	40.07	66	1,75,124	3,379
19-Sep-2025	41.98	42.2	40	42.2	45	5,07,597	11,667
22-Sep-2025	43.85	43.85	41.05	41.79	60	2,18,474	4,253
23-Sep-2025	42.99	42.99	40.02	41.52	59	1,23,138	2,743
24-Sep-2025	42.65	42.65	40	40.89	55	2,84,532	5,162
25-Sep-2025	40.89	41.95	40.51	40.59	29	55,343	1,024
26-Sep-2025	40.22	44	39.31	40.9	51	2,33,047	3,595
29-Sep-2025	42	42	40.05	40.17	19	16,582	404
30-Sep-2025	41.8	41.8	40	40.01	23	33,385	470
01-Oct-2025	41.9	41.9	40.1	40.17	24	40,537	956

Grovy India: Related NEWS

No Record Found

Invest wise with Expert advice