Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 41.5 | 41.5 | 36 | 39.4 | 38 | 81,782 | 1,247 |
23-Apr-2026 | 40.5 | 40.5 | 40.05 | 40.05 | 4 | 522 | 12 |
24-Apr-2026 | 38 | 42 | 38 | 41.8 | 31 | 1,43,157 | 2,802 |
27-Apr-2026 | 40.1 | 41.49 | 39.5 | 40.06 | 24 | 40,673 | 693 |
28-Apr-2026 | 41.48 | 41.48 | 40.6 | 40.68 | 12 | 5,453 | 131 |
29-Apr-2026 | 40.5 | 40.5 | 39.2 | 40.49 | 14 | 27,894 | 704 |
30-Apr-2026 | 41 | 41 | 37.11 | 41 | 24 | 43,145 | 1,037 |
04-May-2026 | 43.79 | 43.79 | 40.82 | 40.9 | 22 | 14,367 | 248 |
05-May-2026 | 41.92 | 45.61 | 40.9 | 42.63 | 63 | 1,70,956 | 3,391 |
06-May-2026 | 42.9 | 45 | 42.9 | 43 | 29 | 1,08,015 | 2,375 |
07-May-2026 | 43 | 43 | 40.5 | 41.87 | 26 | 66,704 | 1,594 |
08-May-2026 | 43.89 | 43.89 | 41.87 | 42.18 | 30 | 46,474 | 609 |
11-May-2026 | 43.74 | 43.74 | 42.3 | 42.5 | 15 | 7,218 | 168 |
12-May-2026 | 42.5 | 42.5 | 41 | 41 | 10 | 36,146 | 860 |
13-May-2026 | 40.5 | 41.31 | 40.5 | 41 | 17 | 66,527 | 1,626 |
14-May-2026 | 41.5 | 42.5 | 41.1 | 42.17 | 8 | 6,535 | 155 |
15-May-2026 | 42.17 | 43.22 | 41.5 | 42.79 | 10 | 10,489 | 250 |
18-May-2026 | 42.7 | 42.7 | 41 | 41 | 6 | 4,830 | 114 |
19-May-2026 | 43.11 | 43.11 | 40.8 | 40.94 | 27 | 51,031 | 1,217 |
20-May-2026 | 41 | 42.75 | 39 | 39.19 | 29 | 91,236 | 2,295 |
21-May-2026 | 42.74 | 42.74 | 41 | 41.15 | 31 | 1,06,018 | 2,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
