Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 54 | 57.96 | 50.51 | 51.5 | 66 | 1,96,076 | 2,884 |
24-Jun-2026 | 51.47 | 56 | 50.26 | 54.25 | 56 | 1,34,296 | 2,198 |
25-Jun-2026 | 54.35 | 54.35 | 51 | 51.38 | 43 | 2,25,484 | 4,243 |
29-Jun-2026 | 52.79 | 52.79 | 48.13 | 49.32 | 76 | 3,40,122 | 5,070 |
30-Jun-2026 | 45.77 | 51.6 | 45.77 | 50.65 | 36 | 1,31,729 | 2,065 |
01-Jul-2026 | 47.75 | 53 | 47.75 | 49.38 | 44 | 1,14,088 | 1,950 |
02-Jul-2026 | 50.99 | 50.99 | 47.5 | 49.38 | 30 | 63,720 | 1,277 |
03-Jul-2026 | 49.38 | 51.47 | 49 | 50.96 | 17 | 35,886 | 708 |
06-Jul-2026 | 52.04 | 53 | 48 | 49.89 | 31 | 2,45,455 | 3,985 |
07-Jul-2026 | 49 | 50.9 | 48 | 50.9 | 31 | 3,98,310 | 8,066 |
08-Jul-2026 | 50.9 | 50.9 | 46 | 48 | 34 | 3,01,221 | 6,053 |
09-Jul-2026 | 49 | 50.01 | 48.1 | 48.12 | 29 | 45,874 | 924 |
10-Jul-2026 | 48.21 | 51.88 | 48.2 | 49.19 | 21 | 1,08,801 | 1,341 |
13-Jul-2026 | 52.67 | 52.67 | 48.51 | 48.58 | 33 | 60,617 | 1,197 |
14-Jul-2026 | 51.85 | 51.85 | 49.01 | 49.97 | 38 | 1,08,140 | 1,557 |
15-Jul-2026 | 49 | 51.7 | 46.8 | 51.19 | 38 | 95,355 | 1,199 |
16-Jul-2026 | 50.01 | 51.7 | 47.5 | 47.5 | 10 | 3,226 | 63 |
17-Jul-2026 | 47.97 | 48.15 | 47.4 | 48.15 | 8 | 25,051 | 517 |
20-Jul-2026 | 51.9 | 57.78 | 51.6 | 52.54 | 152 | 10,28,261 | 10,707 |
21-Jul-2026 | 55.5 | 55.5 | 50.6 | 50.63 | 41 | 85,769 | 1,603 |
22-Jul-2026 | 50.35 | 53 | 50.35 | 52.74 | 49 | 1,89,882 | 2,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
