Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 40.5 | 41.31 | 40.5 | 41 | 17 | 66,527 | 1,626 |
14-May-2026 | 41.5 | 42.5 | 41.1 | 42.17 | 8 | 6,535 | 155 |
15-May-2026 | 42.17 | 43.22 | 41.5 | 42.79 | 10 | 10,489 | 250 |
18-May-2026 | 42.7 | 42.7 | 41 | 41 | 6 | 4,830 | 114 |
19-May-2026 | 43.11 | 43.11 | 40.8 | 40.94 | 27 | 51,031 | 1,217 |
20-May-2026 | 41 | 42.75 | 39 | 39.19 | 29 | 91,236 | 2,295 |
21-May-2026 | 42.74 | 42.74 | 41 | 41.15 | 31 | 1,06,018 | 2,317 |
22-May-2026 | 43.05 | 43.05 | 41.15 | 42 | 6 | 379 | 8 |
25-May-2026 | 42 | 42 | 39.5 | 39.94 | 20 | 43,828 | 1,107 |
26-May-2026 | 43.11 | 43.11 | 40.5 | 42 | 21 | 61,080 | 922 |
27-May-2026 | 42 | 42 | 41.58 | 41.93 | 8 | 29,186 | 695 |
29-May-2026 | 42.5 | 42.5 | 37.3 | 41.96 | 25 | 39,022 | 932 |
01-Jun-2026 | 43.11 | 45 | 40 | 42.89 | 16 | 51,424 | 1,065 |
02-Jun-2026 | 38.09 | 41.8 | 38.09 | 39.5 | 17 | 20,917 | 328 |
03-Jun-2026 | 40.29 | 45 | 40.29 | 44.35 | 21 | 67,030 | 1,579 |
04-Jun-2026 | 44.35 | 44.35 | 40.05 | 40.54 | 16 | 18,909 | 462 |
05-Jun-2026 | 42.3 | 45 | 40.68 | 44 | 33 | 1,91,502 | 3,880 |
08-Jun-2026 | 41.35 | 43.9 | 41.34 | 41.74 | 31 | 1,73,823 | 2,707 |
09-Jun-2026 | 42.93 | 43.9 | 41.6 | 42.5 | 29 | 1,76,717 | 3,977 |
10-Jun-2026 | 44.95 | 45 | 44.09 | 44.09 | 39 | 2,75,662 | 6,175 |
11-Jun-2026 | 44.5 | 44.5 | 40.5 | 44.09 | 27 | 1,08,221 | 1,991 |
12-Jun-2026 | 45.34 | 45.34 | 44.95 | 44.96 | 15 | 15,424 | 342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
