Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 68 | 68 | 64.54 | 64.54 | 33 | 98,010 | 1,480 |
25-Aug-2026 | 64.35 | 64.54 | 61.32 | 62.41 | 29 | 80,365 | 1,300 |
26-Aug-2026 | 62 | 62.3 | 59.29 | 59.39 | 29 | 1,09,392 | 1,841 |
27-Aug-2026 | 62.3 | 62.35 | 61.1 | 61.1 | 31 | 3,84,938 | 6,196 |
28-Aug-2026 | 61.3 | 63.9 | 61.3 | 63.7 | 15 | 1,64,578 | 2,672 |
31-Aug-2026 | 64.33 | 66.88 | 63.04 | 66.88 | 39 | 1,38,525 | 2,086 |
01-Sep-2026 | 66.5 | 67.9 | 64.1 | 66.28 | 25 | 2,34,554 | 3,631 |
02-Sep-2026 | 68.85 | 69 | 62.97 | 65 | 36 | 2,68,763 | 4,247 |
03-Sep-2026 | 65 | 65 | 61.75 | 61.81 | 14 | 21,065 | 329 |
04-Sep-2026 | 62.11 | 64.9 | 61.85 | 64.9 | 16 | 32,704 | 525 |
07-Sep-2026 | 67 | 67 | 61.66 | 64.25 | 27 | 33,214 | 512 |
08-Sep-2026 | 62 | 67 | 61.66 | 65.48 | 34 | 92,282 | 1,484 |
09-Sep-2026 | 65.48 | 67 | 62.8 | 66.35 | 18 | 8,958 | 137 |
10-Sep-2026 | 66.32 | 66.32 | 63.82 | 65.54 | 6 | 5,615 | 86 |
11-Sep-2026 | 63.1 | 65 | 63.1 | 63.19 | 14 | 58,132 | 921 |
15-Sep-2026 | 63.15 | 66.34 | 63.15 | 66 | 36 | 1,08,813 | 1,659 |
16-Sep-2026 | 66 | 66 | 64 | 64.3 | 18 | 20,803 | 321 |
17-Sep-2026 | 63.98 | 64.3 | 61.09 | 61.1 | 27 | 3,53,957 | 5,705 |
18-Sep-2026 | 61.1 | 61.1 | 58.1 | 58.45 | 25 | 1,25,015 | 2,139 |
21-Sep-2026 | 56.1 | 61.24 | 56 | 61.2 | 19 | 32,163 | 570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
