Grovy India

Grovy India Ltd Historical Data

NSEBSE

₹43.02

(2.09%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	44.35	46.4	44.35	44.86	23	1,01,543	1,329
14-Jul-2025	44.86	45.84	42.5	42.86	71	2,48,502	5,406
15-Jul-2025	43.05	44	42.1	42.13	63	3,87,492	9,006
16-Jul-2025	43.85	44.99	42.13	44.69	20	87,232	1,937
17-Jul-2025	42.3	45.5	42.3	45.23	14	31,554	507
18-Jul-2025	45	46.5	43.5	46.46	48	6,04,450	11,503
21-Jul-2025	46.23	46.23	44.1	45.66	14	4,354	63
22-Jul-2025	43.1	46.95	43.1	45.28	59	1,75,994	2,752
23-Jul-2025	45.28	45.28	43.22	43.62	21	43,627	705
24-Jul-2025	41.5	44.8	41.5	42.82	36	1,25,239	2,131
25-Jul-2025	43.7	44.5	41.2	43	36	77,582	1,559
28-Jul-2025	43.86	44.2	41.25	41.71	23	61,016	1,441
29-Jul-2025	41.71	43.89	41.5	41.88	22	32,113	750
30-Jul-2025	41.88	45	41.88	44.32	45	1,62,532	3,065
31-Jul-2025	40.35	44.8	40.35	41.87	23	98,061	2,298
01-Aug-2025	47.4	47.4	42	42.64	61	1,55,417	2,172
04-Aug-2025	44.49	44.49	40.65	42	46	1,21,043	2,668
05-Aug-2025	41.5	43.79	40.5	43.28	29	44,797	914
06-Aug-2025	43.19	43.19	40.6	42.1	34	38,995	842
07-Aug-2025	41.88	42.6	40.31	42.14	27	40,855	680
08-Aug-2025	41.8	43.9	40.32	43.02	33	1,76,644	3,829

Grovy India: Related NEWS

No Record Found

Invest wise with Expert advice