Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 42.3 | 45.44 | 42.3 | 42.7 | 27 | 72,186 | 1,341 |
14-Aug-2025 | 44.99 | 44.99 | 42 | 44.72 | 32 | 1,03,906 | 2,324 |
18-Aug-2025 | 44.72 | 44.72 | 43 | 44.5 | 15 | 17,976 | 406 |
19-Aug-2025 | 43.99 | 44 | 42.07 | 43 | 16 | 39,253 | 888 |
20-Aug-2025 | 45.05 | 45.05 | 43.43 | 44.99 | 12 | 11,821 | 256 |
21-Aug-2025 | 43 | 45.9 | 43 | 43.09 | 28 | 1,24,697 | 2,855 |
22-Aug-2025 | 45.82 | 45.82 | 43.1 | 43.98 | 30 | 94,486 | 1,868 |
25-Aug-2025 | 44.19 | 44.25 | 39.8 | 40.74 | 63 | 3,43,303 | 7,263 |
26-Aug-2025 | 45.1 | 45.3 | 42.65 | 43.25 | 78 | 12,72,089 | 25,298 |
28-Aug-2025 | 43.25 | 44.35 | 41.12 | 43.2 | 25 | 45,465 | 972 |
29-Aug-2025 | 45 | 45 | 41.8 | 42.8 | 30 | 1,92,848 | 3,424 |
01-Sep-2025 | 42.9 | 44.49 | 40.03 | 41.37 | 43 | 1,53,513 | 2,690 |
02-Sep-2025 | 43.99 | 43.99 | 41.6 | 43.56 | 23 | 72,400 | 1,663 |
03-Sep-2025 | 42.01 | 44.67 | 41 | 41.21 | 71 | 3,56,128 | 6,737 |
04-Sep-2025 | 42.49 | 42.5 | 41.21 | 41.77 | 57 | 1,95,264 | 2,608 |
05-Sep-2025 | 41.11 | 42.5 | 41.11 | 41.36 | 26 | 64,879 | 1,118 |
08-Sep-2025 | 42 | 44.89 | 41 | 41.11 | 42 | 68,619 | 1,229 |
09-Sep-2025 | 44.29 | 44.29 | 40.5 | 40.55 | 51 | 2,43,820 | 5,519 |
10-Sep-2025 | 41.95 | 41.95 | 40.55 | 40.8 | 25 | 90,764 | 1,691 |
11-Sep-2025 | 41.3 | 43.9 | 37.78 | 39.2 | 119 | 4,89,734 | 9,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.