iifl-logo

Grovy India Ltd Historical Data

37.8
(-4.33%)
Oct 23, 2025|09:22:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grovy India Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

42.99

42.9940.0241.52591,23,1382,743

24-Sep-2025

42.65

42.654040.89552,84,5325,162

25-Sep-2025

40.89

41.9540.5140.592955,3431,024

26-Sep-2025

40.22

4439.3140.9512,33,0473,595

29-Sep-2025

42

4240.0540.171916,582404

30-Sep-2025

41.8

41.84040.012333,385470

01-Oct-2025

41.9

41.940.140.172440,537956

03-Oct-2025

40.26

414040.18321,72,9483,091

06-Oct-2025

40.9

40.939.840.283132,232801

07-Oct-2025

40.28

40.2837.2539.7663,26,7256,226

08-Oct-2025

40

4038.4939.392428,065628

09-Oct-2025

39.65

39.6538.2139.62057,6241,436

10-Oct-2025

39.6

41.43738676,37,22611,884

13-Oct-2025

37.5

39.9937.537.82321,84,1004,744

14-Oct-2025

39.98

39.9837.738.36492,00,7084,465

15-Oct-2025

37.59

39.8437.0838.86322,53,0956,390

16-Oct-2025

38

39.993838.65261,58,8283,933

17-Oct-2025

38.4

39.973838.762459,2781,420

20-Oct-2025

44

443838.68512,77,3795,448

21-Oct-2025

40.8

40.839.139.511624,665442

Grovy India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.