Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 46.75 | 46.87 | 41 | 46.51 | 47 | 1,08,181 | 1,384 |
14-Jan-2026 | 46.95 | 46.95 | 44 | 44.77 | 27 | 43,021 | 803 |
16-Jan-2026 | 44.55 | 46.9 | 44.55 | 44.7 | 34 | 24,364 | 411 |
19-Jan-2026 | 46.95 | 46.95 | 41.4 | 42 | 63 | 3,01,281 | 7,087 |
20-Jan-2026 | 46.8 | 46.85 | 40.11 | 44.62 | 45 | 58,639 | 886 |
21-Jan-2026 | 45 | 45 | 41.01 | 41.29 | 59 | 82,667 | 1,052 |
22-Jan-2026 | 44 | 44 | 41.15 | 43.56 | 29 | 48,806 | 669 |
23-Jan-2026 | 46.75 | 46.75 | 42.6 | 45.87 | 62 | 2,48,030 | 3,473 |
27-Jan-2026 | 47 | 47 | 42 | 44.02 | 34 | 43,794 | 662 |
28-Jan-2026 | 46 | 47 | 44 | 44.03 | 30 | 39,172 | 579 |
29-Jan-2026 | 47 | 47 | 44.2 | 46.38 | 42 | 2,10,431 | 4,407 |
30-Jan-2026 | 47 | 47 | 41.56 | 44 | 54 | 1,27,305 | 2,641 |
01-Feb-2026 | 43.12 | 46.8 | 43.12 | 43.2 | 22 | 48,096 | 1,029 |
02-Feb-2026 | 46.55 | 46.55 | 40.8 | 44.95 | 24 | 8,162 | 176 |
03-Feb-2026 | 44.1 | 44.1 | 44 | 44.1 | 20 | 12,036 | 273 |
04-Feb-2026 | 45.99 | 45.99 | 44 | 44.83 | 13 | 18,840 | 312 |
05-Feb-2026 | 46.79 | 46.79 | 42 | 46.12 | 25 | 51,714 | 1,112 |
06-Feb-2026 | 46.77 | 46.77 | 43.6 | 43.6 | 14 | 17,047 | 365 |
09-Feb-2026 | 43.6 | 47 | 43.6 | 45.05 | 60 | 3,19,842 | 4,113 |
10-Feb-2026 | 47 | 47 | 43.75 | 45.79 | 22 | 16,281 | 334 |
11-Feb-2026 | 47 | 47 | 41.75 | 45.59 | 30 | 33,258 | 685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
