Grovy India

Grovy India Ltd Historical Data

NSEBSE

₹46.69

(0.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	48.61	50.46	48.5	48.5	24	40,465	736
26-May-2025	44.1	50.9	44.1	49.56	121	3,41,422	4,382
27-May-2025	49.56	51.3	48	48.23	26	79,236	1,332
28-May-2025	48.23	49.87	47.21	48.2	27	1,28,901	2,566
29-May-2025	48.25	49.5	47	47.32	45	3,55,075	7,155
30-May-2025	47.25	49.36	44.78	45.98	93	3,20,542	6,362
02-Jun-2025	46.3	48.85	45.2	48.38	46	1,76,722	3,302
03-Jun-2025	48	49.32	47.04	47.05	25	43,329	684
04-Jun-2025	47	47	45.19	46.74	25	1,11,403	2,352
05-Jun-2025	46.5	48.2	46.5	47.02	21	44,179	727
06-Jun-2025	47.04	47.7	46.15	46.45	51	2,24,523	4,321
09-Jun-2025	46.4	47.75	45	46.22	51	2,81,461	5,642
10-Jun-2025	46.22	47.25	46.22	46.7	19	15,751	337
11-Jun-2025	46.7	47.99	46	46.62	27	86,305	1,333
12-Jun-2025	47.19	47.7	45	47.09	22	40,560	749
13-Jun-2025	45.25	46.85	45.1	46.17	21	65,954	1,117
16-Jun-2025	45	47	45	46.79	17	21,760	468
17-Jun-2025	45	46.75	45	45.4	22	27,834	554
18-Jun-2025	46.45	46.9	45	45	32	41,952	915
19-Jun-2025	46	46.68	44.3	46.68	33	3,10,172	6,642
20-Jun-2025	46.7	46.7	45.26	46.69	14	19,914	375

Grovy India: Related NEWS

No Record Found

Invest wise with Expert advice