Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 51.75 | 51.75 | 45.61 | 50.05 | 62 | 2,88,545 | 3,642 |
11-Apr-2025 | 54 | 55.05 | 50 | 52.08 | 107 | 5,90,585 | 10,409 |
15-Apr-2025 | 52.5 | 52.5 | 50.8 | 52.4 | 43 | 1,27,194 | 2,435 |
16-Apr-2025 | 48.85 | 53.35 | 48.85 | 53 | 26 | 46,319 | 855 |
17-Apr-2025 | 53 | 55 | 53 | 53 | 32 | 1,62,724 | 2,858 |
21-Apr-2025 | 48.3 | 53.75 | 48.3 | 50.9 | 57 | 2,65,209 | 4,698 |
22-Apr-2025 | 50.9 | 53 | 50 | 50.73 | 49 | 2,14,661 | 3,856 |
23-Apr-2025 | 47.6 | 51.5 | 47.6 | 50.03 | 39 | 62,467 | 1,078 |
24-Apr-2025 | 46.5 | 50.39 | 46.5 | 50.39 | 29 | 46,512 | 621 |
25-Apr-2025 | 49.38 | 49.38 | 47.1 | 47.77 | 32 | 5,75,421 | 11,299 |
28-Apr-2025 | 47.75 | 52 | 47.75 | 50.85 | 60 | 3,18,492 | 5,974 |
29-Apr-2025 | 55.55 | 55.9 | 52.15 | 52.7 | 99 | 3,39,746 | 5,910 |
30-Apr-2025 | 52.7 | 56.8 | 52.05 | 52.63 | 62 | 1,92,820 | 3,322 |
02-May-2025 | 52.63 | 52.63 | 50 | 50.05 | 26 | 73,474 | 1,417 |
05-May-2025 | 55 | 55 | 50.5 | 52 | 61 | 1,93,376 | 1,512 |
06-May-2025 | 52 | 52 | 48.01 | 48.02 | 21 | 1,33,523 | 2,638 |
07-May-2025 | 47.75 | 52.5 | 47.75 | 51.75 | 65 | 2,90,168 | 4,268 |
08-May-2025 | 52.74 | 52.74 | 51.9 | 51.99 | 34 | 1,36,859 | 2,319 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
