Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 63.15 | 66.34 | 63.15 | 66 | 36 | 1,08,813 | 1,659 |
16-Sep-2026 | 66 | 66 | 64 | 64.3 | 18 | 20,803 | 321 |
17-Sep-2026 | 63.98 | 64.3 | 61.09 | 61.1 | 27 | 3,53,957 | 5,705 |
18-Sep-2026 | 61.1 | 61.1 | 58.1 | 58.45 | 25 | 1,25,015 | 2,139 |
21-Sep-2026 | 56.1 | 61.24 | 56 | 61.2 | 19 | 32,163 | 570 |
22-Sep-2026 | 60 | 64.26 | 58.8 | 64.26 | 19 | 35,469 | 559 |
23-Sep-2026 | 67.47 | 67.47 | 65 | 65 | 10 | 11,490 | 171 |
24-Sep-2026 | 67.25 | 67.98 | 61.76 | 66.4 | 39 | 1,38,866 | 2,076 |
25-Sep-2026 | 63.1 | 67.5 | 63.1 | 63.23 | 20 | 1,14,180 | 1,715 |
28-Sep-2026 | 62 | 62 | 60.1 | 60.45 | 20 | 66,147 | 1,091 |
29-Sep-2026 | 60 | 63 | 60 | 63 | 19 | 12,417 | 199 |
30-Sep-2026 | 64.5 | 65.9 | 59.85 | 64 | 10 | 10,928 | 170 |
01-Oct-2026 | 63.68 | 64 | 63.6 | 64 | 15 | 40,121 | 630 |
05-Oct-2026 | 64.5 | 64.5 | 60.8 | 61 | 22 | 94,475 | 1,550 |
06-Oct-2026 | 61 | 61 | 58 | 58.1 | 13 | 19,557 | 334 |
07-Oct-2026 | 60.95 | 61 | 60.5 | 61 | 15 | 23,304 | 383 |
08-Oct-2026 | 61 | 61 | 61 | 61 | 6 | 30,683 | 503 |
09-Oct-2026 | 61 | 61 | 61 | 61 | 3 | 793 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
