Grovy India

Grovy India Ltd Historical Data

NSEBSE

₹44.86

(-0.82%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	47.19	47.7	45	47.09	22	40,560	749
13-Jun-2025	45.25	46.85	45.1	46.17	21	65,954	1,117
16-Jun-2025	45	47	45	46.79	17	21,760	468
17-Jun-2025	45	46.75	45	45.4	22	27,834	554
18-Jun-2025	46.45	46.9	45	45	32	41,952	915
19-Jun-2025	46	46.68	44.3	46.68	33	3,10,172	6,642
20-Jun-2025	46.7	46.7	45.26	46.69	14	19,914	375
23-Jun-2025	44.4	46.56	44.3	44.62	46	1,16,078	1,276
24-Jun-2025	44.5	46.9	44.5	46.22	31	1,18,853	2,422
25-Jun-2025	47	47.5	45.05	46.95	30	1,10,546	2,123
26-Jun-2025	47.5	47.5	45.5	46.33	20	33,944	687
27-Jun-2025	51	51	46.1	46.8	54	1,79,262	1,741
30-Jun-2025	49	49	45.85	46.04	31	83,554	1,776
01-Jul-2025	48.75	48.75	44.31	44.71	43	3,04,434	6,546
02-Jul-2025	49	49	44.55	45.8	42	1,09,876	1,888
03-Jul-2025	45.8	47.55	44.65	46.18	28	43,620	785
04-Jul-2025	44.71	47.04	44.5	45.07	64	2,77,349	3,434
07-Jul-2025	45.07	46.6	44.25	44.37	54	4,94,479	10,077
08-Jul-2025	44.55	46.45	44.37	45.9	36	2,36,342	5,071
09-Jul-2025	44.55	46.24	44.55	45.85	16	46,385	998
10-Jul-2025	45.85	46.05	44.3	45.23	43	1,63,119	3,332
11-Jul-2025	44.35	46.4	44.35	44.86	23	1,01,543	1,329

Grovy India: Related NEWS

No Record Found

Invest wise with Expert advice