Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 64.5 | 65.9 | 59.85 | 64 | 10 | 10,928 | 170 |
01-Oct-2026 | 63.68 | 64 | 63.6 | 64 | 15 | 40,121 | 630 |
05-Oct-2026 | 64.5 | 64.5 | 60.8 | 61 | 22 | 94,475 | 1,550 |
06-Oct-2026 | 61 | 61 | 58 | 58.1 | 13 | 19,557 | 334 |
07-Oct-2026 | 60.95 | 61 | 60.5 | 61 | 15 | 23,304 | 383 |
08-Oct-2026 | 61 | 61 | 61 | 61 | 6 | 30,683 | 503 |
09-Oct-2026 | 61 | 61 | 61 | 61 | 3 | 793 | 13 |
12-Oct-2026 | 61 | 61 | 58.05 | 61 | 8 | 1,736 | 29 |
13-Oct-2026 | 61 | 61.05 | 58.05 | 60.7 | 12 | 37,019 | 613 |
14-Oct-2026 | 60.7 | 60.7 | 59 | 60.64 | 7 | 8,456 | 140 |
15-Oct-2026 | 60.6 | 60.6 | 60.29 | 60.3 | 4 | 4,049 | 67 |
16-Oct-2026 | 61 | 61 | 60.65 | 60.65 | 4 | 1,762 | 29 |
19-Oct-2026 | 60.35 | 60.35 | 60.35 | 60.35 | 5 | 2,776 | 46 |
21-Oct-2026 | 59 | 59 | 57.34 | 58 | 19 | 63,449 | 1,090 |
22-Oct-2026 | 58 | 58 | 58 | 58 | 3 | 6,322 | 109 |
23-Oct-2026 | 58 | 58 | 55.1 | 58 | 8 | 41,049 | 737 |
26-Oct-2026 | 57.4 | 60.9 | 57.4 | 60.5 | 15 | 42,314 | 721 |
27-Oct-2026 | 63.52 | 63.52 | 60.9 | 63.46 | 43 | 1,12,451 | 1,792 |
28-Oct-2026 | 63 | 65 | 61 | 65 | 12 | 33,607 | 537 |
29-Oct-2026 | 64 | 65 | 64 | 64.95 | 7 | 7,212 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
