Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 42.99 | 42.99 | 40.02 | 41.52 | 59 | 1,23,138 | 2,743 |
24-Sep-2025 | 42.65 | 42.65 | 40 | 40.89 | 55 | 2,84,532 | 5,162 |
25-Sep-2025 | 40.89 | 41.95 | 40.51 | 40.59 | 29 | 55,343 | 1,024 |
26-Sep-2025 | 40.22 | 44 | 39.31 | 40.9 | 51 | 2,33,047 | 3,595 |
29-Sep-2025 | 42 | 42 | 40.05 | 40.17 | 19 | 16,582 | 404 |
30-Sep-2025 | 41.8 | 41.8 | 40 | 40.01 | 23 | 33,385 | 470 |
01-Oct-2025 | 41.9 | 41.9 | 40.1 | 40.17 | 24 | 40,537 | 956 |
03-Oct-2025 | 40.26 | 41 | 40 | 40.18 | 32 | 1,72,948 | 3,091 |
06-Oct-2025 | 40.9 | 40.9 | 39.8 | 40.28 | 31 | 32,232 | 801 |
07-Oct-2025 | 40.28 | 40.28 | 37.25 | 39.7 | 66 | 3,26,725 | 6,226 |
08-Oct-2025 | 40 | 40 | 38.49 | 39.39 | 24 | 28,065 | 628 |
09-Oct-2025 | 39.65 | 39.65 | 38.21 | 39.6 | 20 | 57,624 | 1,436 |
10-Oct-2025 | 39.6 | 41.4 | 37 | 38 | 67 | 6,37,226 | 11,884 |
13-Oct-2025 | 37.5 | 39.99 | 37.5 | 37.82 | 32 | 1,84,100 | 4,744 |
14-Oct-2025 | 39.98 | 39.98 | 37.7 | 38.36 | 49 | 2,00,708 | 4,465 |
15-Oct-2025 | 37.59 | 39.84 | 37.08 | 38.86 | 32 | 2,53,095 | 6,390 |
16-Oct-2025 | 38 | 39.99 | 38 | 38.65 | 26 | 1,58,828 | 3,933 |
17-Oct-2025 | 38.4 | 39.97 | 38 | 38.76 | 24 | 59,278 | 1,420 |
20-Oct-2025 | 44 | 44 | 38 | 38.68 | 51 | 2,77,379 | 5,448 |
21-Oct-2025 | 40.8 | 40.8 | 39.1 | 39.51 | 16 | 24,665 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.