iifl-logo

Grovy India Ltd Historical Data

42.64
(1.84%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grovy India Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

45.8

47.5544.6546.182843,620785

04-Jul-2025

44.71

47.0444.545.07642,77,3493,434

07-Jul-2025

45.07

46.644.2544.37544,94,47910,077

08-Jul-2025

44.55

46.4544.3745.9362,36,3425,071

09-Jul-2025

44.55

46.2444.5545.851646,385998

10-Jul-2025

45.85

46.0544.345.23431,63,1193,332

11-Jul-2025

44.35

46.444.3544.86231,01,5431,329

14-Jul-2025

44.86

45.8442.542.86712,48,5025,406

15-Jul-2025

43.05

4442.142.13633,87,4929,006

16-Jul-2025

43.85

44.9942.1344.692087,2321,937

17-Jul-2025

42.3

45.542.345.231431,554507

18-Jul-2025

45

46.543.546.46486,04,45011,503

21-Jul-2025

46.23

46.2344.145.66144,35463

22-Jul-2025

43.1

46.9543.145.28591,75,9942,752

23-Jul-2025

45.28

45.2843.2243.622143,627705

24-Jul-2025

41.5

44.841.542.82361,25,2392,131

25-Jul-2025

43.7

44.541.2433677,5821,559

28-Jul-2025

43.86

44.241.2541.712361,0161,441

29-Jul-2025

41.71

43.8941.541.882232,113750

30-Jul-2025

41.88

4541.8844.32451,62,5323,065

31-Jul-2025

40.35

44.840.3541.872398,0612,298

01-Aug-2025

47.4

47.44242.64611,55,4172,172

Grovy India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.