Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 45.8 | 47.55 | 44.65 | 46.18 | 28 | 43,620 | 785 |
04-Jul-2025 | 44.71 | 47.04 | 44.5 | 45.07 | 64 | 2,77,349 | 3,434 |
07-Jul-2025 | 45.07 | 46.6 | 44.25 | 44.37 | 54 | 4,94,479 | 10,077 |
08-Jul-2025 | 44.55 | 46.45 | 44.37 | 45.9 | 36 | 2,36,342 | 5,071 |
09-Jul-2025 | 44.55 | 46.24 | 44.55 | 45.85 | 16 | 46,385 | 998 |
10-Jul-2025 | 45.85 | 46.05 | 44.3 | 45.23 | 43 | 1,63,119 | 3,332 |
11-Jul-2025 | 44.35 | 46.4 | 44.35 | 44.86 | 23 | 1,01,543 | 1,329 |
14-Jul-2025 | 44.86 | 45.84 | 42.5 | 42.86 | 71 | 2,48,502 | 5,406 |
15-Jul-2025 | 43.05 | 44 | 42.1 | 42.13 | 63 | 3,87,492 | 9,006 |
16-Jul-2025 | 43.85 | 44.99 | 42.13 | 44.69 | 20 | 87,232 | 1,937 |
17-Jul-2025 | 42.3 | 45.5 | 42.3 | 45.23 | 14 | 31,554 | 507 |
18-Jul-2025 | 45 | 46.5 | 43.5 | 46.46 | 48 | 6,04,450 | 11,503 |
21-Jul-2025 | 46.23 | 46.23 | 44.1 | 45.66 | 14 | 4,354 | 63 |
22-Jul-2025 | 43.1 | 46.95 | 43.1 | 45.28 | 59 | 1,75,994 | 2,752 |
23-Jul-2025 | 45.28 | 45.28 | 43.22 | 43.62 | 21 | 43,627 | 705 |
24-Jul-2025 | 41.5 | 44.8 | 41.5 | 42.82 | 36 | 1,25,239 | 2,131 |
25-Jul-2025 | 43.7 | 44.5 | 41.2 | 43 | 36 | 77,582 | 1,559 |
28-Jul-2025 | 43.86 | 44.2 | 41.25 | 41.71 | 23 | 61,016 | 1,441 |
29-Jul-2025 | 41.71 | 43.89 | 41.5 | 41.88 | 22 | 32,113 | 750 |
30-Jul-2025 | 41.88 | 45 | 41.88 | 44.32 | 45 | 1,62,532 | 3,065 |
31-Jul-2025 | 40.35 | 44.8 | 40.35 | 41.87 | 23 | 98,061 | 2,298 |
01-Aug-2025 | 47.4 | 47.4 | 42 | 42.64 | 61 | 1,55,417 | 2,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.