Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 43 | 43 | 41.5 | 42.59 | 12 | 10,642 | 248 |
24-Feb-2026 | 40.15 | 43.9 | 40.01 | 42.2 | 29 | 19,940 | 363 |
25-Feb-2026 | 43.46 | 43.46 | 40.3 | 40.31 | 13 | 18,374 | 385 |
26-Feb-2026 | 40.3 | 42.8 | 40.3 | 40.5 | 37 | 64,128 | 1,562 |
27-Feb-2026 | 40.52 | 42.8 | 40.52 | 42 | 26 | 9,188 | 214 |
02-Mar-2026 | 35.8 | 42 | 35.8 | 40.6 | 31 | 22,845 | 549 |
04-Mar-2026 | 35.5 | 42 | 35.5 | 40.9 | 41 | 70,019 | 1,409 |
05-Mar-2026 | 42 | 42 | 36 | 37.29 | 37 | 31,629 | 819 |
06-Mar-2026 | 44 | 44 | 39 | 39.6 | 64 | 88,124 | 1,662 |
09-Mar-2026 | 41.8 | 41.8 | 37.5 | 38.02 | 36 | 21,657 | 450 |
10-Mar-2026 | 40.5 | 41.31 | 36.5 | 36.6 | 33 | 33,687 | 821 |
11-Mar-2026 | 41.74 | 41.74 | 37.2 | 39.89 | 21 | 20,387 | 482 |
12-Mar-2026 | 40 | 40 | 37.05 | 38.01 | 26 | 21,094 | 240 |
13-Mar-2026 | 37.25 | 39.6 | 37.25 | 37.3 | 7 | 5,788 | 117 |
16-Mar-2026 | 43.9 | 43.9 | 37 | 39.58 | 37 | 49,565 | 1,191 |
17-Mar-2026 | 39 | 39.8 | 36 | 36.74 | 49 | 1,61,561 | 3,967 |
18-Mar-2026 | 36.63 | 40 | 36.63 | 37.68 | 18 | 97,801 | 2,533 |
19-Mar-2026 | 37.1 | 39.78 | 35.02 | 37.19 | 43 | 1,50,144 | 3,944 |
20-Mar-2026 | 36.1 | 38.5 | 35.5 | 36.12 | 33 | 61,213 | 1,137 |
23-Mar-2026 | 36.12 | 38.4 | 35 | 36.18 | 12 | 3,881 | 77 |
24-Mar-2026 | 36.18 | 37.86 | 35.05 | 35.1 | 17 | 22,884 | 465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
