Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹1.47

(-1.34%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	1.21	1.25	1.21	1.21	1,284	93,79,074	77,44,931
25-Jul-2025	1.21	1.27	1.15	1.25	1,576	48,78,669	41,28,458
28-Jul-2025	1.31	1.31	1.21	1.27	1,086	45,16,473	35,62,091
29-Jul-2025	1.27	1.31	1.21	1.21	746	14,79,215	12,02,378
30-Jul-2025	1.2	1.25	1.15	1.16	962	25,97,817	22,10,962
31-Jul-2025	1.11	1.2	1.11	1.19	980	12,70,718	10,95,904
01-Aug-2025	1.24	1.24	1.14	1.17	866	19,47,510	16,40,748
04-Aug-2025	1.25	1.29	1.18	1.27	1,100	44,85,025	28,10,670
05-Aug-2025	1.28	1.48	1.25	1.37	810	58,94,918	32,43,635
06-Aug-2025	1.43	1.44	1.27	1.4	1,313	71,03,309	35,72,355
07-Aug-2025	1.39	1.41	1.36	1.39	843	34,74,168	20,60,565
08-Aug-2025	1.42	1.42	1.3	1.36	908	43,03,006	25,12,363
11-Aug-2025	1.38	1.38	1.25	1.31	1,007	24,59,100	14,40,309
12-Aug-2025	1.32	1.32	1.21	1.24	849	24,55,959	15,62,235
13-Aug-2025	1.27	1.4	1.2	1.33	861	49,41,538	30,46,075
14-Aug-2025	1.36	1.49	1.2	1.42	1,015	1,07,79,562	56,93,760
18-Aug-2025	1.42	1.48	1.4	1.46	721	37,81,839	23,71,078
19-Aug-2025	1.47	1.48	1.39	1.46	697	18,71,899	9,30,020
20-Aug-2025	1.47	1.47	1.4	1.46	978	2,63,97,466	1,61,35,942
21-Aug-2025	1.48	1.6	1.39	1.49	1,225	1,81,95,484	1,06,25,891
22-Aug-2025	1.42	1.48	1.39	1.47	866	42,17,416	25,64,210

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice