Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.78 | 0.82 | 0.78 | 0.8 | 352 | 12,10,030 | 11,06,315 |
01-Oct-2026 | 0.78 | 0.8 | 0.74 | 0.78 | 863 | 52,06,845 | 26,29,970 |
05-Oct-2026 | 0.79 | 0.79 | 0.73 | 0.77 | 510 | 33,10,254 | 30,57,501 |
06-Oct-2026 | 0.77 | 0.84 | 0.74 | 0.79 | 655 | 71,60,483 | 62,39,720 |
07-Oct-2026 | 0.76 | 0.77 | 0.67 | 0.69 | 1,691 | 1,57,61,895 | 1,69,19,352 |
08-Oct-2026 | 0.69 | 0.71 | 0.56 | 0.56 | 2,247 | 1,77,28,585 | 2,32,01,543 |
09-Oct-2026 | 0.54 | 0.61 | 0.53 | 0.61 | 1,241 | 63,70,990 | 65,64,873 |
12-Oct-2026 | 0.63 | 0.66 | 0.62 | 0.66 | 772 | 48,34,837 | 44,38,378 |
13-Oct-2026 | 0.64 | 0.66 | 0.62 | 0.63 | 553 | 29,91,265 | 27,72,730 |
14-Oct-2026 | 0.63 | 0.64 | 0.59 | 0.6 | 679 | 38,23,784 | 34,95,686 |
15-Oct-2026 | 0.6 | 0.61 | 0.56 | 0.57 | 915 | 62,01,882 | 79,98,494 |
16-Oct-2026 | 0.57 | 0.57 | 0.52 | 0.52 | 1,927 | 1,40,30,996 | 1,89,67,663 |
19-Oct-2026 | 0.5 | 0.53 | 0.48 | 0.51 | 746 | 31,04,000 | 35,53,333 |
21-Oct-2026 | 0.51 | 0.52 | 0.49 | 0.49 | 669 | 34,93,377 | 49,45,750 |
22-Oct-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 494 | 15,60,395 | 22,99,624 |
23-Oct-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 596 | 31,55,909 | 25,68,000 |
26-Oct-2026 | 0.43 | 0.46 | 0.43 | 0.45 | 535 | 20,86,247 | 18,24,564 |
27-Oct-2026 | 0.45 | 0.47 | 0.44 | 0.47 | 127 | 3,70,432 | 7,69,391 |
28-Oct-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 198 | 9,19,681 | 17,31,375 |
29-Oct-2026 | 0.51 | 0.51 | 0.5 | 0.51 | 197 | 9,07,304 | 9,91,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
