Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹2.1

(1.94%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1.85	1.85	1.8	1.85	1,149	21,99,933	11,95,419
26-May-2025	1.93	1.94	1.92	1.94	1,017	20,44,096	10,55,517
27-May-2025	1.99	2.03	1.99	2.03	863	20,10,747	9,95,058
28-May-2025	2.1	2.13	1.96	2.08	1,037	23,14,542	11,26,815
29-May-2025	2.08	2.08	2.04	2.04	216	1,96,193	95,784
30-May-2025	2.03	2.08	2.03	2.08	215	10,34,636	5,07,262
02-Jun-2025	2.08	2.11	2.08	2.11	273	10,24,521	4,89,809
03-Jun-2025	2.11	2.12	2.1	2.12	150	7,09,754	3,36,103
04-Jun-2025	2.11	2.11	2.11	2.11	172	5,61,713	2,66,215
05-Jun-2025	2.1	2.1	2.08	2.08	195	5,70,858	2,74,165
06-Jun-2025	2.04	2.04	2.04	2.04	140	2,06,064	1,01,012
09-Jun-2025	2	2	2	2	247	2,72,090	1,36,045
10-Jun-2025	1.96	1.96	1.96	1.96	247	2,00,145	1,02,115
11-Jun-2025	1.94	1.94	1.93	1.93	311	6,28,141	3,24,784
12-Jun-2025	1.93	1.93	1.9	1.9	252	3,63,265	1,90,234
13-Jun-2025	1.87	1.93	1.87	1.93	254	12,96,484	6,86,980
16-Jun-2025	1.96	1.96	1.96	1.96	197	8,31,794	4,24,385
17-Jun-2025	1.99	1.99	1.99	1.99	138	4,50,329	2,26,296
18-Jun-2025	2	2.02	2	2.02	136	3,67,215	1,82,554
19-Jun-2025	2.05	2.06	2.05	2.06	139	3,86,914	1,88,017
20-Jun-2025	2.06	2.1	2.06	2.1	147	3,80,604	1,82,774

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice