Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹1.17

(-1.68%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1.8	1.8	1.8	1.8	180	1,46,829	81,572
04-Jul-2025	1.77	1.77	1.77	1.77	214	3,01,248	1,70,197
07-Jul-2025	1.69	1.69	1.69	1.69	731	7,48,938	4,43,159
08-Jul-2025	1.61	1.61	1.61	1.61	573	5,99,248	3,72,204
09-Jul-2025	1.53	1.53	1.53	1.53	716	5,84,039	3,81,725
10-Jul-2025	1.46	1.46	1.46	1.46	588	5,33,911	3,65,693
11-Jul-2025	1.39	1.39	1.39	1.39	1,824	1,55,35,697	1,11,76,761
14-Jul-2025	1.33	1.42	1.33	1.34	2,671	5,17,03,805	3,87,92,607
15-Jul-2025	1.28	1.34	1.28	1.28	1,975	3,01,03,801	2,35,09,632
16-Jul-2025	1.22	1.22	1.22	1.22	886	11,26,042	9,22,986
17-Jul-2025	1.16	1.28	1.16	1.28	3,333	2,07,95,011	1,68,26,853
18-Jul-2025	1.33	1.34	1.32	1.34	1,952	99,35,596	74,26,863
21-Jul-2025	1.38	1.4	1.36	1.4	1,537	1,02,20,273	73,55,071
22-Jul-2025	1.42	1.45	1.33	1.33	1,337	2,00,01,685	1,49,18,277
23-Jul-2025	1.33	1.33	1.27	1.27	576	19,69,131	15,48,222
24-Jul-2025	1.21	1.25	1.21	1.21	1,284	93,79,074	77,44,931
25-Jul-2025	1.21	1.27	1.15	1.25	1,576	48,78,669	41,28,458
28-Jul-2025	1.31	1.31	1.21	1.27	1,086	45,16,473	35,62,091
29-Jul-2025	1.27	1.31	1.21	1.21	746	14,79,215	12,02,378
30-Jul-2025	1.2	1.25	1.15	1.16	962	25,97,817	22,10,962
31-Jul-2025	1.11	1.2	1.11	1.19	980	12,70,718	10,95,904
01-Aug-2025	1.24	1.24	1.14	1.17	866	19,47,510	16,40,748

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice