Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 1.63 | 1.67 | 1.58 | 1.63 | 914 | 41,21,822 | 25,16,885 |
23-Sep-2025 | 1.65 | 1.67 | 1.56 | 1.65 | 704 | 61,34,477 | 37,47,653 |
24-Sep-2025 | 1.64 | 1.67 | 1.57 | 1.62 | 744 | 44,02,922 | 27,25,480 |
25-Sep-2025 | 1.62 | 1.65 | 1.58 | 1.63 | 441 | 42,29,815 | 26,08,060 |
26-Sep-2025 | 1.71 | 1.71 | 1.55 | 1.64 | 770 | 61,27,568 | 37,81,038 |
29-Sep-2025 | 1.63 | 1.63 | 1.56 | 1.6 | 630 | 43,19,483 | 27,36,493 |
30-Sep-2025 | 1.6 | 1.6 | 1.52 | 1.54 | 529 | 17,09,250 | 11,04,211 |
01-Oct-2025 | 1.52 | 1.59 | 1.47 | 1.56 | 788 | 46,49,104 | 30,40,285 |
03-Oct-2025 | 1.56 | 1.59 | 1.49 | 1.53 | 898 | 61,47,149 | 40,29,548 |
06-Oct-2025 | 1.5 | 1.58 | 1.46 | 1.56 | 828 | 96,69,763 | 64,06,484 |
07-Oct-2025 | 1.49 | 1.58 | 1.49 | 1.56 | 864 | 2,04,79,173 | 1,36,31,721 |
08-Oct-2025 | 1.49 | 1.59 | 1.49 | 1.56 | 640 | 1,28,21,942 | 83,08,713 |
09-Oct-2025 | 1.56 | 1.62 | 1.56 | 1.6 | 736 | 83,70,780 | 52,37,443 |
10-Oct-2025 | 1.65 | 1.65 | 1.53 | 1.63 | 674 | 76,12,228 | 46,89,037 |
13-Oct-2025 | 1.68 | 1.68 | 1.55 | 1.59 | 750 | 37,24,955 | 22,95,990 |
14-Oct-2025 | 1.63 | 1.63 | 1.52 | 1.59 | 712 | 50,46,997 | 32,23,104 |
15-Oct-2025 | 1.59 | 1.59 | 1.52 | 1.56 | 791 | 55,30,885 | 35,95,625 |
16-Oct-2025 | 1.56 | 1.56 | 1.49 | 1.52 | 1,510 | 2,72,79,516 | 1,82,81,251 |
17-Oct-2025 | 1.51 | 1.54 | 1.45 | 1.5 | 678 | 36,73,552 | 24,69,947 |
20-Oct-2025 | 1.49 | 1.54 | 1.47 | 1.48 | 928 | 12,82,109 | 8,56,407 |
21-Oct-2025 | 1.51 | 1.51 | 1.44 | 1.49 | 365 | 8,21,764 | 5,49,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.