Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹0.99

(-4.81%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	1.42	1.45	1.36	1.43	1,318	87,73,781	63,60,311
06-Nov-2025	1.36	1.41	1.36	1.36	727	33,88,472	24,89,762
07-Nov-2025	1.3	1.32	1.3	1.3	640	18,02,926	13,83,839
10-Nov-2025	1.3	1.3	1.24	1.24	738	19,51,824	15,60,621
11-Nov-2025	1.18	1.29	1.18	1.25	940	41,30,605	34,55,910
12-Nov-2025	1.26	1.3	1.19	1.28	914	59,55,019	48,10,392
13-Nov-2025	1.3	1.33	1.22	1.31	859	48,80,975	38,67,526
14-Nov-2025	1.28	1.35	1.25	1.32	698	35,13,615	27,52,770
17-Nov-2025	1.31	1.31	1.26	1.26	597	20,39,007	16,16,681
18-Nov-2025	1.2	1.21	1.2	1.2	709	26,53,743	22,11,442
19-Nov-2025	1.14	1.14	1.14	1.14	760	27,27,071	23,92,168
20-Nov-2025	1.09	1.09	1.09	1.09	765	19,83,429	18,19,660
21-Nov-2025	1.04	1.04	1.04	1.04	581	19,95,641	19,18,886
24-Nov-2025	0.99	1.09	0.99	1.08	1,637	1,34,90,920	1,33,50,662
25-Nov-2025	1.08	1.13	1.05	1.12	858	49,84,935	44,88,709
26-Nov-2025	1.16	1.17	1.12	1.15	868	33,95,578	29,43,209
27-Nov-2025	1.15	1.19	1.1	1.17	658	35,55,892	30,88,684
28-Nov-2025	1.17	1.2	1.12	1.17	785	31,02,617	27,01,048
01-Dec-2025	1.15	1.15	1.12	1.14	806	29,35,148	26,02,602
02-Dec-2025	1.09	1.09	1.09	1.09	475	5,80,163	4,94,768
03-Dec-2025	1.04	1.04	1.04	1.04	573	26,59,658	25,42,355
04-Dec-2025	0.99	0.99	0.99	0.99	778	26,18,168	26,44,614

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice