Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹1.49

(0.68%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	1.63	1.67	1.58	1.63	914	41,21,822	25,16,885
23-Sep-2025	1.65	1.67	1.56	1.65	704	61,34,477	37,47,653
24-Sep-2025	1.64	1.67	1.57	1.62	744	44,02,922	27,25,480
25-Sep-2025	1.62	1.65	1.58	1.63	441	42,29,815	26,08,060
26-Sep-2025	1.71	1.71	1.55	1.64	770	61,27,568	37,81,038
29-Sep-2025	1.63	1.63	1.56	1.6	630	43,19,483	27,36,493
30-Sep-2025	1.6	1.6	1.52	1.54	529	17,09,250	11,04,211
01-Oct-2025	1.52	1.59	1.47	1.56	788	46,49,104	30,40,285
03-Oct-2025	1.56	1.59	1.49	1.53	898	61,47,149	40,29,548
06-Oct-2025	1.5	1.58	1.46	1.56	828	96,69,763	64,06,484
07-Oct-2025	1.49	1.58	1.49	1.56	864	2,04,79,173	1,36,31,721
08-Oct-2025	1.49	1.59	1.49	1.56	640	1,28,21,942	83,08,713
09-Oct-2025	1.56	1.62	1.56	1.6	736	83,70,780	52,37,443
10-Oct-2025	1.65	1.65	1.53	1.63	674	76,12,228	46,89,037
13-Oct-2025	1.68	1.68	1.55	1.59	750	37,24,955	22,95,990
14-Oct-2025	1.63	1.63	1.52	1.59	712	50,46,997	32,23,104
15-Oct-2025	1.59	1.59	1.52	1.56	791	55,30,885	35,95,625
16-Oct-2025	1.56	1.56	1.49	1.52	1,510	2,72,79,516	1,82,81,251
17-Oct-2025	1.51	1.54	1.45	1.5	678	36,73,552	24,69,947
20-Oct-2025	1.49	1.54	1.47	1.48	928	12,82,109	8,56,407
21-Oct-2025	1.51	1.51	1.44	1.49	365	8,21,764	5,49,472

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice