Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹0.89

(5.95%)

Feb 24, 2026|10:28:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	0.77	0.77	0.69	0.72	1,137	25,76,953	17,86,018
28-Jan-2026	0.73	0.73	0.68	0.69	940	26,74,826	24,61,611
29-Jan-2026	0.69	0.7	0.64	0.68	1,030	23,63,354	17,03,622
30-Jan-2026	0.68	0.69	0.66	0.68	707	5,98,168	6,60,173
01-Feb-2026	0.69	0.71	0.63	0.68	1,079	19,54,758	14,96,629
02-Feb-2026	0.68	0.7	0.62	0.62	1,292	52,72,615	47,40,168
03-Feb-2026	0.63	0.68	0.63	0.66	1,293	51,41,488	61,32,287
04-Feb-2026	0.67	0.68	0.6	0.63	1,879	1,02,36,566	1,05,26,444
05-Feb-2026	0.64	0.66	0.61	0.65	1,011	32,04,981	36,21,095
06-Feb-2026	0.66	0.74	0.6	0.69	1,248	64,19,743	58,83,763
09-Feb-2026	0.72	0.74	0.67	0.69	1,172	20,12,015	20,44,207
10-Feb-2026	0.7	0.71	0.67	0.69	1,087	20,00,661	15,09,605
11-Feb-2026	0.69	0.7	0.64	0.65	903	35,50,870	33,58,926
12-Feb-2026	0.65	0.67	0.64	0.65	805	13,56,708	9,30,917
13-Feb-2026	0.64	0.73	0.63	0.71	1,192	51,20,315	39,76,082
16-Feb-2026	0.68	0.74	0.68	0.72	935	28,57,562	30,74,811
17-Feb-2026	0.72	0.76	0.72	0.75	754	21,49,187	22,82,326
18-Feb-2026	0.75	0.77	0.71	0.74	960	29,64,784	26,35,420
19-Feb-2026	0.76	0.76	0.73	0.75	528	7,90,133	7,25,732
20-Feb-2026	0.75	0.77	0.72	0.75	701	21,27,533	16,64,256
23-Feb-2026	0.77	0.86	0.76	0.84	1,626	1,53,90,423	1,30,07,208

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice