Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹1.82

(0.00%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	1.27	1.4	1.2	1.33	861	49,41,538	30,46,075
14-Aug-2025	1.36	1.49	1.2	1.42	1,015	1,07,79,562	56,93,760
18-Aug-2025	1.42	1.48	1.4	1.46	721	37,81,839	23,71,078
19-Aug-2025	1.47	1.48	1.39	1.46	697	18,71,899	9,30,020
20-Aug-2025	1.47	1.47	1.4	1.46	978	2,63,97,466	1,61,35,942
21-Aug-2025	1.48	1.6	1.39	1.49	1,225	1,81,95,484	1,06,25,891
22-Aug-2025	1.42	1.48	1.39	1.47	866	42,17,416	25,64,210
25-Aug-2025	1.47	1.76	1.41	1.76	3,751	13,85,40,437	8,16,98,529
26-Aug-2025	2.04	2.1	1.78	1.92	4,656	5,55,11,285	1,63,12,872
28-Aug-2025	1.79	2.05	1.79	1.96	2,977	5,15,67,942	2,17,31,888
29-Aug-2025	2	2.04	1.8	1.86	1,738	1,78,98,377	74,96,623
01-Sep-2025	1.85	1.95	1.81	1.83	1,386	72,55,517	30,50,299
02-Sep-2025	1.89	1.9	1.8	1.85	1,151	2,14,67,595	1,05,39,953
03-Sep-2025	1.9	1.9	1.7	1.86	1,796	2,22,22,468	82,14,706
04-Sep-2025	1.82	1.89	1.82	1.85	767	35,85,141	15,19,777
05-Sep-2025	1.86	1.86	1.8	1.84	964	72,13,909	28,55,084
08-Sep-2025	1.86	1.89	1.81	1.83	1,237	2,16,97,991	1,10,05,930
09-Sep-2025	1.85	1.86	1.74	1.8	962	64,46,271	36,28,455
10-Sep-2025	1.8	1.84	1.75	1.82	1,200	84,70,403	46,72,393
11-Sep-2025	1.83	1.84	1.77	1.82	1,478	1,17,24,196	64,55,249

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice