Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 1.87 | 1.93 | 1.87 | 1.93 | 254 | 12,96,484 | 6,86,980 |
16-Jun-2025 | 1.96 | 1.96 | 1.96 | 1.96 | 197 | 8,31,794 | 4,24,385 |
17-Jun-2025 | 1.99 | 1.99 | 1.99 | 1.99 | 138 | 4,50,329 | 2,26,296 |
18-Jun-2025 | 2 | 2.02 | 2 | 2.02 | 136 | 3,67,215 | 1,82,554 |
19-Jun-2025 | 2.05 | 2.06 | 2.05 | 2.06 | 139 | 3,86,914 | 1,88,017 |
20-Jun-2025 | 2.06 | 2.1 | 2.06 | 2.1 | 147 | 3,80,604 | 1,82,774 |
23-Jun-2025 | 2.06 | 2.06 | 2.06 | 2.06 | 124 | 1,38,442 | 67,205 |
24-Jun-2025 | 2.02 | 2.02 | 2.02 | 2.02 | 120 | 86,571 | 42,857 |
25-Jun-2025 | 1.98 | 1.98 | 1.98 | 1.98 | 204 | 1,89,109 | 95,510 |
26-Jun-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 179 | 1,96,606 | 1,00,824 |
27-Jun-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 181 | 1,16,808 | 60,838 |
30-Jun-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 186 | 1,21,570 | 64,323 |
01-Jul-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 194 | 1,31,829 | 70,876 |
02-Jul-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 170 | 2,25,514 | 1,23,232 |
03-Jul-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 180 | 1,46,829 | 81,572 |
04-Jul-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 214 | 3,01,248 | 1,70,197 |
07-Jul-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 731 | 7,48,938 | 4,43,159 |
08-Jul-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 573 | 5,99,248 | 3,72,204 |
09-Jul-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 716 | 5,84,039 | 3,81,725 |
10-Jul-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 588 | 5,33,911 | 3,65,693 |
11-Jul-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1,824 | 1,55,35,697 | 1,11,76,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.