Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹0.75

(-1.32%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	1.08	1.13	1.05	1.12	858	49,84,935	44,88,709
26-Nov-2025	1.16	1.17	1.12	1.15	868	33,95,578	29,43,209
27-Nov-2025	1.15	1.19	1.1	1.17	658	35,55,892	30,88,684
28-Nov-2025	1.17	1.2	1.12	1.17	785	31,02,617	27,01,048
01-Dec-2025	1.15	1.15	1.12	1.14	806	29,35,148	26,02,602
02-Dec-2025	1.09	1.09	1.09	1.09	475	5,80,163	4,94,768
03-Dec-2025	1.04	1.04	1.04	1.04	573	26,59,658	25,42,355
04-Dec-2025	0.99	0.99	0.99	0.99	778	26,18,168	26,44,614
05-Dec-2025	0.93	1.08	0.9	1.06	2,487	1,54,78,658	1,01,01,134
08-Dec-2025	1.12	1.14	1.03	1.08	1,262	21,61,828	11,74,421
09-Dec-2025	1.06	1.08	0.98	0.99	1,781	58,05,682	39,08,129
10-Dec-2025	0.99	1.07	0.97	1.06	802	31,68,490	16,08,741
11-Dec-2025	1.06	1.08	0.96	0.98	1,150	39,89,730	27,90,832
12-Dec-2025	0.99	1.02	0.97	1	851	15,27,156	11,19,902
15-Dec-2025	1.02	1.02	0.93	0.94	1,545	57,26,699	50,81,937
16-Dec-2025	0.95	0.95	0.85	0.86	1,817	83,23,573	78,08,242
17-Dec-2025	0.87	0.89	0.84	0.85	1,121	39,85,281	36,70,398
18-Dec-2025	0.85	0.85	0.78	0.79	1,573	51,00,703	49,10,710
19-Dec-2025	0.78	0.83	0.73	0.82	2,376	74,66,914	57,79,349
22-Dec-2025	0.86	0.86	0.75	0.76	1,730	52,71,064	45,59,143
23-Dec-2025	0.76	0.78	0.72	0.76	1,620	32,70,282	31,92,446
24-Dec-2025	0.76	0.77	0.72	0.75	1,233	40,55,077	35,12,575

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice