Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹1.32

(0.76%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1.59	1.59	1.52	1.56	791	55,30,885	35,95,625
16-Oct-2025	1.56	1.56	1.49	1.52	1,510	2,72,79,516	1,82,81,251
17-Oct-2025	1.51	1.54	1.45	1.5	678	36,73,552	24,69,947
20-Oct-2025	1.49	1.54	1.47	1.48	928	12,82,109	8,56,407
21-Oct-2025	1.51	1.51	1.44	1.49	365	8,21,764	5,49,472
23-Oct-2025	1.51	1.51	1.42	1.47	1,086	84,70,579	58,91,356
24-Oct-2025	1.45	1.54	1.4	1.53	1,212	1,39,01,767	95,14,199
27-Oct-2025	1.53	1.59	1.5	1.54	1,085	54,89,819	35,03,569
28-Oct-2025	1.55	1.58	1.47	1.47	853	72,81,417	48,79,376
29-Oct-2025	1.49	1.49	1.4	1.45	896	87,14,274	61,08,878
30-Oct-2025	1.44	1.47	1.4	1.44	525	12,20,157	8,49,325
31-Oct-2025	1.44	1.46	1.39	1.43	601	18,51,001	12,92,876
03-Nov-2025	1.44	1.46	1.36	1.43	1,404	1,02,23,291	73,67,988
04-Nov-2025	1.42	1.45	1.36	1.43	1,318	87,73,781	63,60,311
06-Nov-2025	1.36	1.41	1.36	1.36	727	33,88,472	24,89,762
07-Nov-2025	1.3	1.32	1.3	1.3	640	18,02,926	13,83,839
10-Nov-2025	1.3	1.3	1.24	1.24	738	19,51,824	15,60,621
11-Nov-2025	1.18	1.29	1.18	1.25	940	41,30,605	34,55,910
12-Nov-2025	1.26	1.3	1.19	1.28	914	59,55,019	48,10,392
13-Nov-2025	1.3	1.33	1.22	1.31	859	48,80,975	38,67,526
14-Nov-2025	1.28	1.35	1.25	1.32	698	35,13,615	27,52,770

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice