iifl-logo

Growington Ventures India Ltd Historical Data

1.39
(-4.79%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Growington Ventures India Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

1.87

1.931.871.9325412,96,4846,86,980

16-Jun-2025

1.96

1.961.961.961978,31,7944,24,385

17-Jun-2025

1.99

1.991.991.991384,50,3292,26,296

18-Jun-2025

2

2.0222.021363,67,2151,82,554

19-Jun-2025

2.05

2.062.052.061393,86,9141,88,017

20-Jun-2025

2.06

2.12.062.11473,80,6041,82,774

23-Jun-2025

2.06

2.062.062.061241,38,44267,205

24-Jun-2025

2.02

2.022.022.0212086,57142,857

25-Jun-2025

1.98

1.981.981.982041,89,10995,510

26-Jun-2025

1.95

1.951.951.951791,96,6061,00,824

27-Jun-2025

1.92

1.921.921.921811,16,80860,838

30-Jun-2025

1.89

1.891.891.891861,21,57064,323

01-Jul-2025

1.86

1.861.861.861941,31,82970,876

02-Jul-2025

1.83

1.831.831.831702,25,5141,23,232

03-Jul-2025

1.8

1.81.81.81801,46,82981,572

04-Jul-2025

1.77

1.771.771.772143,01,2481,70,197

07-Jul-2025

1.69

1.691.691.697317,48,9384,43,159

08-Jul-2025

1.61

1.611.611.615735,99,2483,72,204

09-Jul-2025

1.53

1.531.531.537165,84,0393,81,725

10-Jul-2025

1.46

1.461.461.465885,33,9113,65,693

11-Jul-2025

1.39

1.391.391.391,8241,55,35,6971,11,76,761

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.