Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.88 | 0.9 | 0.85 | 0.89 | 584 | 16,60,947 | 18,86,533 |
02-Apr-2026 | 0.89 | 0.91 | 0.85 | 0.87 | 525 | 54,90,399 | 63,40,705 |
06-Apr-2026 | 0.87 | 0.89 | 0.83 | 0.88 | 736 | 23,75,554 | 27,80,795 |
07-Apr-2026 | 0.88 | 0.88 | 0.84 | 0.86 | 546 | 49,26,260 | 58,32,994 |
08-Apr-2026 | 0.86 | 0.9 | 0.83 | 0.89 | 575 | 22,57,285 | 25,86,343 |
09-Apr-2026 | 0.88 | 0.9 | 0.85 | 0.9 | 537 | 30,75,341 | 35,40,641 |
10-Apr-2026 | 0.89 | 0.91 | 0.86 | 0.9 | 746 | 32,71,622 | 37,21,748 |
13-Apr-2026 | 0.89 | 0.93 | 0.86 | 0.92 | 779 | 29,96,333 | 33,86,274 |
15-Apr-2026 | 0.91 | 0.94 | 0.88 | 0.94 | 865 | 63,70,935 | 70,59,349 |
16-Apr-2026 | 0.9 | 0.96 | 0.9 | 0.95 | 766 | 43,51,949 | 46,52,025 |
17-Apr-2026 | 0.94 | 0.96 | 0.91 | 0.94 | 855 | 54,28,359 | 58,97,100 |
20-Apr-2026 | 0.93 | 0.94 | 0.9 | 0.92 | 551 | 24,45,927 | 27,05,393 |
21-Apr-2026 | 0.91 | 0.91 | 0.88 | 0.89 | 784 | 49,72,406 | 56,24,704 |
22-Apr-2026 | 0.89 | 0.89 | 0.85 | 0.87 | 777 | 38,43,079 | 44,56,394 |
23-Apr-2026 | 0.86 | 0.87 | 0.83 | 0.86 | 501 | 12,52,480 | 14,74,725 |
24-Apr-2026 | 0.85 | 0.87 | 0.82 | 0.87 | 567 | 21,58,925 | 25,66,289 |
27-Apr-2026 | 0.86 | 0.87 | 0.83 | 0.86 | 705 | 22,71,926 | 27,11,609 |
28-Apr-2026 | 0.85 | 0.85 | 0.82 | 0.82 | 663 | 21,68,628 | 26,40,793 |
29-Apr-2026 | 0.81 | 0.86 | 0.78 | 0.86 | 1,006 | 64,74,353 | 79,19,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
