iifl-logo

Growington Ventures India Ltd Historical Data

1.49
(0.68%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Growington Ventures India Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

1.63

1.671.581.6391441,21,82225,16,885

23-Sep-2025

1.65

1.671.561.6570461,34,47737,47,653

24-Sep-2025

1.64

1.671.571.6274444,02,92227,25,480

25-Sep-2025

1.62

1.651.581.6344142,29,81526,08,060

26-Sep-2025

1.71

1.711.551.6477061,27,56837,81,038

29-Sep-2025

1.63

1.631.561.663043,19,48327,36,493

30-Sep-2025

1.6

1.61.521.5452917,09,25011,04,211

01-Oct-2025

1.52

1.591.471.5678846,49,10430,40,285

03-Oct-2025

1.56

1.591.491.5389861,47,14940,29,548

06-Oct-2025

1.5

1.581.461.5682896,69,76364,06,484

07-Oct-2025

1.49

1.581.491.568642,04,79,1731,36,31,721

08-Oct-2025

1.49

1.591.491.566401,28,21,94283,08,713

09-Oct-2025

1.56

1.621.561.673683,70,78052,37,443

10-Oct-2025

1.65

1.651.531.6367476,12,22846,89,037

13-Oct-2025

1.68

1.681.551.5975037,24,95522,95,990

14-Oct-2025

1.63

1.631.521.5971250,46,99732,23,104

15-Oct-2025

1.59

1.591.521.5679155,30,88535,95,625

16-Oct-2025

1.56

1.561.491.521,5102,72,79,5161,82,81,251

17-Oct-2025

1.51

1.541.451.567836,73,55224,69,947

20-Oct-2025

1.49

1.541.471.4892812,82,1098,56,407

21-Oct-2025

1.51

1.511.441.493658,21,7645,49,472

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.