Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.92 | 0.92 | 0.86 | 0.87 | 583 | 19,08,778 | 14,49,434 |
20-Aug-2026 | 0.87 | 0.87 | 0.84 | 0.85 | 538 | 14,29,234 | 11,82,783 |
21-Aug-2026 | 0.84 | 0.85 | 0.81 | 0.82 | 527 | 19,21,186 | 17,26,184 |
24-Aug-2026 | 0.81 | 0.83 | 0.81 | 0.83 | 504 | 10,84,864 | 8,95,348 |
25-Aug-2026 | 0.83 | 0.84 | 0.8 | 0.81 | 606 | 20,86,351 | 15,63,555 |
26-Aug-2026 | 0.81 | 0.82 | 0.79 | 0.8 | 534 | 14,36,147 | 8,58,433 |
27-Aug-2026 | 0.8 | 0.81 | 0.74 | 0.79 | 588 | 18,93,650 | 13,79,093 |
28-Aug-2026 | 0.8 | 0.82 | 0.75 | 0.76 | 586 | 21,96,929 | 18,11,526 |
31-Aug-2026 | 0.77 | 0.77 | 0.71 | 0.72 | 661 | 13,51,982 | 11,59,576 |
01-Sep-2026 | 0.71 | 0.72 | 0.69 | 0.69 | 659 | 19,81,666 | 23,85,889 |
02-Sep-2026 | 0.7 | 0.73 | 0.62 | 0.72 | 1,390 | 98,17,714 | 77,64,793 |
03-Sep-2026 | 0.73 | 0.77 | 0.72 | 0.75 | 738 | 29,86,003 | 29,18,975 |
04-Sep-2026 | 0.75 | 0.76 | 0.69 | 0.71 | 819 | 40,28,440 | 28,18,640 |
07-Sep-2026 | 0.72 | 0.72 | 0.68 | 0.7 | 612 | 14,13,484 | 13,77,190 |
08-Sep-2026 | 0.7 | 0.84 | 0.69 | 0.83 | 804 | 67,84,365 | 69,53,478 |
09-Sep-2026 | 0.84 | 0.94 | 0.79 | 0.91 | 1,115 | 76,44,062 | 61,42,563 |
10-Sep-2026 | 0.89 | 1.08 | 0.89 | 0.97 | 1,321 | 1,62,03,124 | 1,40,70,309 |
11-Sep-2026 | 0.97 | 0.97 | 0.88 | 0.94 | 901 | 67,42,114 | 50,65,871 |
15-Sep-2026 | 0.92 | 0.93 | 0.86 | 0.89 | 864 | 69,28,776 | 55,30,888 |
16-Sep-2026 | 0.88 | 1.05 | 0.82 | 0.98 | 1,025 | 1,60,54,860 | 1,21,12,325 |
17-Sep-2026 | 0.9 | 0.95 | 0.89 | 0.9 | 743 | 48,52,170 | 33,19,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
