Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹1.56

(1.30%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	1.89	1.9	1.8	1.85	1,151	2,14,67,595	1,05,39,953
03-Sep-2025	1.9	1.9	1.7	1.86	1,796	2,22,22,468	82,14,706
04-Sep-2025	1.82	1.89	1.82	1.85	767	35,85,141	15,19,777
05-Sep-2025	1.86	1.86	1.8	1.84	964	72,13,909	28,55,084
08-Sep-2025	1.86	1.89	1.81	1.83	1,237	2,16,97,991	1,10,05,930
09-Sep-2025	1.85	1.86	1.74	1.8	962	64,46,271	36,28,455
10-Sep-2025	1.8	1.84	1.75	1.82	1,200	84,70,403	46,72,393
11-Sep-2025	1.83	1.84	1.77	1.82	1,478	1,17,24,196	64,55,249
12-Sep-2025	1.82	1.9	1.73	1.84	1,055	1,44,70,512	79,56,074
15-Sep-2025	1.8	1.84	1.75	1.77	1,139	79,58,713	44,55,499
16-Sep-2025	1.75	1.78	1.69	1.72	1,194	79,19,558	46,24,551
17-Sep-2025	1.75	1.75	1.64	1.64	1,053	61,74,454	37,50,769
18-Sep-2025	1.6	1.72	1.56	1.68	1,624	2,07,66,034	1,29,54,106
19-Sep-2025	1.68	1.73	1.6	1.6	1,125	1,75,01,577	1,08,29,836
22-Sep-2025	1.63	1.67	1.58	1.63	914	41,21,822	25,16,885
23-Sep-2025	1.65	1.67	1.56	1.65	704	61,34,477	37,47,653
24-Sep-2025	1.64	1.67	1.57	1.62	744	44,02,922	27,25,480
25-Sep-2025	1.62	1.65	1.58	1.63	441	42,29,815	26,08,060
26-Sep-2025	1.71	1.71	1.55	1.64	770	61,27,568	37,81,038
29-Sep-2025	1.63	1.63	1.56	1.6	630	43,19,483	27,36,493
30-Sep-2025	1.6	1.6	1.52	1.54	529	17,09,250	11,04,211
01-Oct-2025	1.52	1.59	1.47	1.56	788	46,49,104	30,40,285

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice