Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 0.72 | 0.72 | 0.69 | 0.7 | 342 | 7,67,334 | 6,79,719 |
28-Jul-2026 | 0.7 | 0.7 | 0.68 | 0.69 | 324 | 14,48,049 | 17,60,578 |
29-Jul-2026 | 0.7 | 0.7 | 0.67 | 0.69 | 311 | 11,73,839 | 12,51,898 |
30-Jul-2026 | 0.69 | 0.69 | 0.64 | 0.66 | 569 | 19,36,835 | 18,60,323 |
31-Jul-2026 | 0.66 | 0.67 | 0.64 | 0.65 | 419 | 11,32,614 | 14,63,903 |
03-Aug-2026 | 0.65 | 0.66 | 0.64 | 0.65 | 463 | 6,55,466 | 6,70,885 |
04-Aug-2026 | 0.65 | 0.67 | 0.62 | 0.65 | 663 | 27,15,480 | 31,38,801 |
05-Aug-2026 | 0.66 | 0.66 | 0.63 | 0.65 | 410 | 9,76,278 | 9,62,569 |
06-Aug-2026 | 0.65 | 0.71 | 0.64 | 0.71 | 715 | 38,35,637 | 36,86,851 |
07-Aug-2026 | 0.74 | 0.79 | 0.71 | 0.78 | 809 | 41,78,281 | 41,90,287 |
10-Aug-2026 | 0.79 | 0.82 | 0.71 | 0.78 | 1,014 | 51,84,781 | 38,94,610 |
11-Aug-2026 | 0.77 | 0.85 | 0.76 | 0.84 | 617 | 52,19,368 | 50,41,959 |
12-Aug-2026 | 0.85 | 0.87 | 0.8 | 0.84 | 692 | 48,54,576 | 44,23,741 |
13-Aug-2026 | 0.84 | 0.96 | 0.81 | 0.95 | 1,268 | 1,25,07,914 | 1,13,78,524 |
14-Aug-2026 | 1.02 | 1.02 | 0.96 | 0.98 | 1,428 | 49,39,917 | 40,53,700 |
17-Aug-2026 | 1 | 1.01 | 0.93 | 0.95 | 1,030 | 42,69,203 | 27,91,515 |
18-Aug-2026 | 0.95 | 0.95 | 0.8 | 0.91 | 979 | 46,61,220 | 30,87,043 |
19-Aug-2026 | 0.92 | 0.92 | 0.86 | 0.87 | 583 | 19,08,778 | 14,49,434 |
20-Aug-2026 | 0.87 | 0.87 | 0.84 | 0.85 | 538 | 14,29,234 | 11,82,783 |
21-Aug-2026 | 0.84 | 0.85 | 0.81 | 0.82 | 527 | 19,21,186 | 17,26,184 |
24-Aug-2026 | 0.81 | 0.83 | 0.81 | 0.83 | 504 | 10,84,864 | 8,95,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
