Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹1

(2.04%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	1.3	1.33	1.22	1.31	859	48,80,975	38,67,526
14-Nov-2025	1.28	1.35	1.25	1.32	698	35,13,615	27,52,770
17-Nov-2025	1.31	1.31	1.26	1.26	597	20,39,007	16,16,681
18-Nov-2025	1.2	1.21	1.2	1.2	709	26,53,743	22,11,442
19-Nov-2025	1.14	1.14	1.14	1.14	760	27,27,071	23,92,168
20-Nov-2025	1.09	1.09	1.09	1.09	765	19,83,429	18,19,660
21-Nov-2025	1.04	1.04	1.04	1.04	581	19,95,641	19,18,886
24-Nov-2025	0.99	1.09	0.99	1.08	1,637	1,34,90,920	1,33,50,662
25-Nov-2025	1.08	1.13	1.05	1.12	858	49,84,935	44,88,709
26-Nov-2025	1.16	1.17	1.12	1.15	868	33,95,578	29,43,209
27-Nov-2025	1.15	1.19	1.1	1.17	658	35,55,892	30,88,684
28-Nov-2025	1.17	1.2	1.12	1.17	785	31,02,617	27,01,048
01-Dec-2025	1.15	1.15	1.12	1.14	806	29,35,148	26,02,602
02-Dec-2025	1.09	1.09	1.09	1.09	475	5,80,163	4,94,768
03-Dec-2025	1.04	1.04	1.04	1.04	573	26,59,658	25,42,355
04-Dec-2025	0.99	0.99	0.99	0.99	778	26,18,168	26,44,614
05-Dec-2025	0.93	1.08	0.9	1.06	2,487	1,54,78,658	1,01,01,134
08-Dec-2025	1.12	1.14	1.03	1.08	1,262	21,61,828	11,74,421
09-Dec-2025	1.06	1.08	0.98	0.99	1,781	58,05,682	39,08,129
10-Dec-2025	0.99	1.07	0.97	1.06	802	31,68,490	16,08,741
11-Dec-2025	1.06	1.08	0.96	0.98	1,150	39,89,730	27,90,832
12-Dec-2025	0.99	1.02	0.97	1	851	15,27,156	11,19,902

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice