Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.89 | 0.92 | 0.85 | 0.88 | 884 | 56,31,228 | 63,65,151 |
05-May-2026 | 0.84 | 0.87 | 0.84 | 0.85 | 579 | 20,91,482 | 24,78,830 |
06-May-2026 | 0.85 | 0.87 | 0.81 | 0.87 | 757 | 37,98,955 | 45,84,182 |
07-May-2026 | 0.85 | 0.87 | 0.83 | 0.85 | 560 | 15,33,074 | 18,28,124 |
08-May-2026 | 0.85 | 0.85 | 0.81 | 0.82 | 635 | 19,13,989 | 23,27,942 |
11-May-2026 | 0.81 | 0.82 | 0.78 | 0.81 | 534 | 9,90,868 | 12,26,014 |
12-May-2026 | 0.81 | 0.84 | 0.77 | 0.82 | 791 | 37,66,736 | 47,81,017 |
13-May-2026 | 0.81 | 0.82 | 0.78 | 0.81 | 594 | 16,85,421 | 21,17,074 |
14-May-2026 | 0.8 | 0.84 | 0.77 | 0.83 | 761 | 35,56,599 | 45,20,872 |
15-May-2026 | 0.82 | 0.83 | 0.79 | 0.8 | 394 | 23,99,650 | 29,85,651 |
18-May-2026 | 0.78 | 0.84 | 0.76 | 0.83 | 573 | 15,16,669 | 18,56,878 |
19-May-2026 | 0.83 | 0.86 | 0.81 | 0.84 | 475 | 6,28,287 | 7,51,985 |
20-May-2026 | 0.84 | 0.86 | 0.82 | 0.84 | 321 | 5,46,366 | 6,50,162 |
21-May-2026 | 0.85 | 0.86 | 0.8 | 0.85 | 561 | 25,17,115 | 31,03,637 |
22-May-2026 | 0.83 | 0.85 | 0.81 | 0.84 | 559 | 23,75,613 | 28,90,848 |
25-May-2026 | 0.82 | 0.83 | 0.8 | 0.81 | 577 | 19,49,218 | 24,32,942 |
26-May-2026 | 0.8 | 0.83 | 0.77 | 0.82 | 598 | 26,11,555 | 33,17,146 |
27-May-2026 | 0.82 | 0.83 | 0.78 | 0.8 | 570 | 15,89,783 | 20,23,030 |
29-May-2026 | 0.76 | 0.8 | 0.76 | 0.79 | 838 | 28,26,216 | 36,97,167 |
01-Jun-2026 | 0.78 | 0.78 | 0.76 | 0.76 | 588 | 32,25,092 | 42,35,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
