Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 0.78 | 0.78 | 0.76 | 0.76 | 588 | 32,25,092 | 42,35,681 |
02-Jun-2026 | 0.75 | 0.77 | 0.73 | 0.76 | 512 | 5,70,167 | 7,55,791 |
03-Jun-2026 | 0.75 | 0.77 | 0.73 | 0.76 | 405 | 4,15,713 | 5,56,291 |
04-Jun-2026 | 0.75 | 0.77 | 0.73 | 0.77 | 412 | 12,39,099 | 16,50,554 |
05-Jun-2026 | 0.77 | 0.78 | 0.74 | 0.78 | 476 | 12,72,741 | 16,79,297 |
08-Jun-2026 | 0.77 | 0.77 | 0.75 | 0.75 | 397 | 7,09,200 | 9,44,297 |
09-Jun-2026 | 0.74 | 0.74 | 0.72 | 0.72 | 490 | 16,92,705 | 23,37,772 |
10-Jun-2026 | 0.69 | 0.74 | 0.69 | 0.72 | 468 | 20,38,023 | 28,89,720 |
11-Jun-2026 | 0.72 | 0.73 | 0.69 | 0.72 | 512 | 14,05,993 | 20,17,983 |
12-Jun-2026 | 0.7 | 0.72 | 0.69 | 0.71 | 589 | 35,11,137 | 50,45,041 |
15-Jun-2026 | 0.7 | 0.73 | 0.69 | 0.73 | 500 | 10,64,202 | 15,05,412 |
16-Jun-2026 | 0.73 | 0.74 | 0.7 | 0.73 | 598 | 11,65,547 | 16,35,154 |
17-Jun-2026 | 0.72 | 0.76 | 0.7 | 0.75 | 680 | 27,29,597 | 38,07,864 |
18-Jun-2026 | 0.73 | 0.74 | 0.72 | 0.73 | 413 | 17,91,894 | 24,76,050 |
19-Jun-2026 | 0.72 | 0.72 | 0.7 | 0.71 | 521 | 12,83,783 | 18,20,623 |
22-Jun-2026 | 0.72 | 0.82 | 0.72 | 0.8 | 1,224 | 54,69,452 | 58,00,280 |
23-Jun-2026 | 0.82 | 0.88 | 0.79 | 0.81 | 973 | 44,53,684 | 38,89,749 |
24-Jun-2026 | 0.8 | 0.82 | 0.76 | 0.79 | 542 | 33,98,713 | 24,24,005 |
25-Jun-2026 | 0.8 | 0.86 | 0.72 | 0.84 | 843 | 48,63,823 | 37,23,351 |
29-Jun-2026 | 0.83 | 0.86 | 0.72 | 0.75 | 727 | 26,24,575 | 27,97,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
