Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 0.7 | 0.84 | 0.69 | 0.83 | 804 | 67,84,365 | 69,53,478 |
09-Sep-2026 | 0.84 | 0.94 | 0.79 | 0.91 | 1,115 | 76,44,062 | 61,42,563 |
10-Sep-2026 | 0.89 | 1.08 | 0.89 | 0.97 | 1,321 | 1,62,03,124 | 1,40,70,309 |
11-Sep-2026 | 0.97 | 0.97 | 0.88 | 0.94 | 901 | 67,42,114 | 50,65,871 |
15-Sep-2026 | 0.92 | 0.93 | 0.86 | 0.89 | 864 | 69,28,776 | 55,30,888 |
16-Sep-2026 | 0.88 | 1.05 | 0.82 | 0.98 | 1,025 | 1,60,54,860 | 1,21,12,325 |
17-Sep-2026 | 0.9 | 0.95 | 0.89 | 0.9 | 743 | 48,52,170 | 33,19,377 |
18-Sep-2026 | 0.87 | 0.95 | 0.86 | 0.92 | 621 | 74,00,843 | 65,67,483 |
21-Sep-2026 | 0.9 | 0.91 | 0.87 | 0.9 | 534 | 34,29,475 | 32,20,903 |
22-Sep-2026 | 0.88 | 0.88 | 0.79 | 0.81 | 722 | 57,85,932 | 52,84,101 |
23-Sep-2026 | 0.81 | 0.9 | 0.77 | 0.88 | 768 | 87,30,976 | 74,80,366 |
24-Sep-2026 | 0.87 | 0.87 | 0.79 | 0.82 | 744 | 61,13,981 | 49,31,110 |
25-Sep-2026 | 0.81 | 0.94 | 0.8 | 0.91 | 845 | 1,38,14,565 | 1,32,47,735 |
28-Sep-2026 | 0.93 | 0.93 | 0.78 | 0.79 | 1,199 | 89,82,602 | 90,59,762 |
29-Sep-2026 | 0.78 | 0.83 | 0.77 | 0.81 | 515 | 16,47,452 | 12,94,513 |
30-Sep-2026 | 0.78 | 0.82 | 0.78 | 0.8 | 352 | 12,10,030 | 11,06,315 |
01-Oct-2026 | 0.78 | 0.8 | 0.74 | 0.78 | 863 | 52,06,845 | 26,29,970 |
05-Oct-2026 | 0.79 | 0.79 | 0.73 | 0.77 | 510 | 33,10,254 | 30,57,501 |
06-Oct-2026 | 0.77 | 0.84 | 0.74 | 0.79 | 655 | 71,60,483 | 62,39,720 |
07-Oct-2026 | 0.76 | 0.77 | 0.67 | 0.69 | 1,691 | 1,57,61,895 | 1,69,19,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
