Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 0.93 | 0.94 | 0.9 | 0.92 | 551 | 24,45,927 | 27,05,393 |
21-Apr-2026 | 0.91 | 0.91 | 0.88 | 0.89 | 784 | 49,72,406 | 56,24,704 |
22-Apr-2026 | 0.89 | 0.89 | 0.85 | 0.87 | 777 | 38,43,079 | 44,56,394 |
23-Apr-2026 | 0.86 | 0.87 | 0.83 | 0.86 | 501 | 12,52,480 | 14,74,725 |
24-Apr-2026 | 0.85 | 0.87 | 0.82 | 0.87 | 567 | 21,58,925 | 25,66,289 |
27-Apr-2026 | 0.86 | 0.87 | 0.83 | 0.86 | 705 | 22,71,926 | 27,11,609 |
28-Apr-2026 | 0.85 | 0.85 | 0.82 | 0.82 | 663 | 21,68,628 | 26,40,793 |
29-Apr-2026 | 0.81 | 0.86 | 0.78 | 0.86 | 1,006 | 64,74,353 | 79,19,836 |
30-Apr-2026 | 0.86 | 0.89 | 0.83 | 0.89 | 521 | 24,34,799 | 27,93,999 |
04-May-2026 | 0.89 | 0.92 | 0.85 | 0.88 | 884 | 56,31,228 | 63,65,151 |
05-May-2026 | 0.84 | 0.87 | 0.84 | 0.85 | 579 | 20,91,482 | 24,78,830 |
06-May-2026 | 0.85 | 0.87 | 0.81 | 0.87 | 757 | 37,98,955 | 45,84,182 |
07-May-2026 | 0.85 | 0.87 | 0.83 | 0.85 | 560 | 15,33,074 | 18,28,124 |
08-May-2026 | 0.85 | 0.85 | 0.81 | 0.82 | 635 | 19,13,989 | 23,27,942 |
11-May-2026 | 0.81 | 0.82 | 0.78 | 0.81 | 534 | 9,90,868 | 12,26,014 |
12-May-2026 | 0.81 | 0.84 | 0.77 | 0.82 | 791 | 37,66,736 | 47,81,017 |
13-May-2026 | 0.81 | 0.82 | 0.78 | 0.81 | 594 | 16,85,421 | 21,17,074 |
14-May-2026 | 0.8 | 0.84 | 0.77 | 0.83 | 761 | 35,56,599 | 45,20,872 |
15-May-2026 | 0.82 | 0.83 | 0.79 | 0.8 | 394 | 23,99,650 | 29,85,651 |
18-May-2026 | 0.78 | 0.84 | 0.76 | 0.83 | 573 | 15,16,669 | 18,56,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
