Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹0.71

(5.97%)

Jan 13, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1.02	1.02	0.93	0.94	1,545	57,26,699	50,81,937
16-Dec-2025	0.95	0.95	0.85	0.86	1,817	83,23,573	78,08,242
17-Dec-2025	0.87	0.89	0.84	0.85	1,121	39,85,281	36,70,398
18-Dec-2025	0.85	0.85	0.78	0.79	1,573	51,00,703	49,10,710
19-Dec-2025	0.78	0.83	0.73	0.82	2,376	74,66,914	57,79,349
22-Dec-2025	0.86	0.86	0.75	0.76	1,730	52,71,064	45,59,143
23-Dec-2025	0.76	0.78	0.72	0.76	1,620	32,70,282	31,92,446
24-Dec-2025	0.76	0.77	0.72	0.75	1,233	40,55,077	35,12,575
26-Dec-2025	0.74	0.82	0.74	0.82	941	39,65,616	38,35,384
29-Dec-2025	0.82	0.89	0.77	0.8	1,393	40,43,839	37,20,767
30-Dec-2025	0.82	0.84	0.76	0.83	898	36,62,036	27,40,146
31-Dec-2025	0.79	0.85	0.79	0.8	965	30,37,120	16,41,009
01-Jan-2026	0.81	0.82	0.77	0.79	729	16,93,950	14,00,948
02-Jan-2026	0.77	0.81	0.77	0.78	739	15,51,239	16,17,419
05-Jan-2026	0.79	0.81	0.74	0.76	896	23,40,856	21,45,574
06-Jan-2026	0.76	0.78	0.73	0.74	864	22,75,386	24,15,702
07-Jan-2026	0.75	0.76	0.7	0.72	1,233	44,37,621	50,15,145
08-Jan-2026	0.73	0.76	0.69	0.7	1,174	41,20,999	41,09,016
09-Jan-2026	0.71	0.72	0.63	0.64	1,249	54,05,441	63,67,741
12-Jan-2026	0.65	0.7	0.59	0.67	1,825	65,18,564	55,08,130

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice