Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 0.97 | 0.98 | 0.92 | 0.98 | 845 | 47,55,141 | 50,75,371 |
19-Mar-2026 | 0.99 | 0.99 | 0.94 | 0.97 | 560 | 11,48,755 | 12,07,884 |
20-Mar-2026 | 0.96 | 0.96 | 0.93 | 0.94 | 588 | 31,34,883 | 33,30,420 |
23-Mar-2026 | 0.9 | 0.95 | 0.9 | 0.94 | 650 | 41,42,530 | 45,51,093 |
24-Mar-2026 | 0.92 | 0.95 | 0.9 | 0.9 | 506 | 18,03,716 | 19,90,873 |
25-Mar-2026 | 0.92 | 0.94 | 0.86 | 0.92 | 742 | 49,92,778 | 56,47,092 |
27-Mar-2026 | 0.91 | 0.92 | 0.88 | 0.9 | 630 | 38,75,821 | 43,52,390 |
30-Mar-2026 | 0.9 | 0.9 | 0.86 | 0.86 | 482 | 19,70,172 | 22,81,048 |
01-Apr-2026 | 0.88 | 0.9 | 0.85 | 0.89 | 584 | 16,60,947 | 18,86,533 |
02-Apr-2026 | 0.89 | 0.91 | 0.85 | 0.87 | 525 | 54,90,399 | 63,40,705 |
06-Apr-2026 | 0.87 | 0.89 | 0.83 | 0.88 | 736 | 23,75,554 | 27,80,795 |
07-Apr-2026 | 0.88 | 0.88 | 0.84 | 0.86 | 546 | 49,26,260 | 58,32,994 |
08-Apr-2026 | 0.86 | 0.9 | 0.83 | 0.89 | 575 | 22,57,285 | 25,86,343 |
09-Apr-2026 | 0.88 | 0.9 | 0.85 | 0.9 | 537 | 30,75,341 | 35,40,641 |
10-Apr-2026 | 0.89 | 0.91 | 0.86 | 0.9 | 746 | 32,71,622 | 37,21,748 |
13-Apr-2026 | 0.89 | 0.93 | 0.86 | 0.92 | 779 | 29,96,333 | 33,86,274 |
15-Apr-2026 | 0.91 | 0.94 | 0.88 | 0.94 | 865 | 63,70,935 | 70,59,349 |
16-Apr-2026 | 0.9 | 0.96 | 0.9 | 0.95 | 766 | 43,51,949 | 46,52,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
