Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 0.9 | 0.91 | 0.87 | 0.9 | 534 | 34,29,475 | 32,20,903 |
22-Sep-2026 | 0.88 | 0.88 | 0.79 | 0.81 | 722 | 57,85,932 | 52,84,101 |
23-Sep-2026 | 0.81 | 0.9 | 0.77 | 0.88 | 768 | 87,30,976 | 74,80,366 |
24-Sep-2026 | 0.87 | 0.87 | 0.79 | 0.82 | 744 | 61,13,981 | 49,31,110 |
25-Sep-2026 | 0.81 | 0.94 | 0.8 | 0.91 | 845 | 1,38,14,565 | 1,32,47,735 |
28-Sep-2026 | 0.93 | 0.93 | 0.78 | 0.79 | 1,199 | 89,82,602 | 90,59,762 |
29-Sep-2026 | 0.78 | 0.83 | 0.77 | 0.81 | 515 | 16,47,452 | 12,94,513 |
30-Sep-2026 | 0.78 | 0.82 | 0.78 | 0.8 | 352 | 12,10,030 | 11,06,315 |
01-Oct-2026 | 0.78 | 0.8 | 0.74 | 0.78 | 863 | 52,06,845 | 26,29,970 |
05-Oct-2026 | 0.79 | 0.79 | 0.73 | 0.77 | 510 | 33,10,254 | 30,57,501 |
06-Oct-2026 | 0.77 | 0.84 | 0.74 | 0.79 | 655 | 71,60,483 | 62,39,720 |
07-Oct-2026 | 0.76 | 0.77 | 0.67 | 0.69 | 1,691 | 1,57,61,895 | 1,69,19,352 |
08-Oct-2026 | 0.69 | 0.71 | 0.56 | 0.56 | 2,247 | 1,77,28,585 | 2,32,01,543 |
09-Oct-2026 | 0.54 | 0.61 | 0.53 | 0.61 | 1,241 | 63,70,990 | 65,64,873 |
12-Oct-2026 | 0.63 | 0.66 | 0.62 | 0.66 | 772 | 48,34,837 | 44,38,378 |
13-Oct-2026 | 0.64 | 0.66 | 0.62 | 0.63 | 553 | 29,91,265 | 27,72,730 |
14-Oct-2026 | 0.63 | 0.64 | 0.59 | 0.6 | 679 | 38,23,784 | 34,95,686 |
15-Oct-2026 | 0.6 | 0.61 | 0.56 | 0.57 | 915 | 62,01,882 | 79,98,494 |
16-Oct-2026 | 0.57 | 0.57 | 0.52 | 0.52 | 1,927 | 1,40,30,996 | 1,89,67,663 |
19-Oct-2026 | 0.5 | 0.53 | 0.48 | 0.51 | 746 | 31,04,000 | 35,53,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
