Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.79 | 1.9 | 1.7 | 1.78 | 470 | 5,09,802 | 1,29,126 |
11-Apr-2025 | 1.79 | 1.85 | 1.49 | 1.72 | 907 | 21,79,861 | 4,83,564 |
15-Apr-2025 | 1.72 | 1.83 | 1.68 | 1.71 | 660 | 13,52,533 | 3,70,294 |
16-Apr-2025 | 1.68 | 1.75 | 1.67 | 1.68 | 627 | 10,57,960 | 2,49,187 |
17-Apr-2025 | 1.73 | 1.79 | 1.69 | 1.75 | 737 | 18,40,680 | 4,57,532 |
21-Apr-2025 | 1.76 | 1.81 | 1.68 | 1.7 | 951 | 28,59,581 | 6,35,719 |
22-Apr-2025 | 1.71 | 1.74 | 1.64 | 1.65 | 935 | 28,41,259 | 7,09,183 |
23-Apr-2025 | 1.7 | 1.7 | 1.53 | 1.62 | 658 | 12,32,226 | 3,14,649 |
24-Apr-2025 | 1.67 | 1.68 | 1.43 | 1.45 | 2,161 | 87,99,704 | 27,16,872 |
25-Apr-2025 | 1.47 | 1.5 | 1.25 | 1.31 | 1,768 | 45,19,472 | 15,55,127 |
28-Apr-2025 | 1.31 | 1.4 | 1.12 | 1.31 | 3,074 | 1,16,65,302 | 35,70,100 |
29-Apr-2025 | 1.5 | 1.57 | 1.41 | 1.57 | 1,113 | 41,87,284 | 19,49,505 |
30-Apr-2025 | 1.64 | 1.88 | 1.6 | 1.88 | 2,407 | 83,20,595 | 20,08,144 |
02-May-2025 | 1.97 | 1.97 | 1.9 | 1.96 | 945 | 18,66,022 | 9,48,895 |
05-May-2025 | 1.96 | 1.97 | 1.87 | 1.91 | 879 | 21,04,254 | 11,21,338 |
06-May-2025 | 1.92 | 1.92 | 1.82 | 1.82 | 625 | 8,83,378 | 4,82,860 |
07-May-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 361 | 2,65,921 | 1,53,712 |
08-May-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 405 | 4,14,018 | 2,50,920 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
