Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.79 | 0.81 | 0.74 | 0.76 | 896 | 23,40,856 | 21,45,574 |
06-Jan-2026 | 0.76 | 0.78 | 0.73 | 0.74 | 864 | 22,75,386 | 24,15,702 |
07-Jan-2026 | 0.75 | 0.76 | 0.7 | 0.72 | 1,233 | 44,37,621 | 50,15,145 |
08-Jan-2026 | 0.73 | 0.76 | 0.69 | 0.7 | 1,174 | 41,20,999 | 41,09,016 |
09-Jan-2026 | 0.71 | 0.72 | 0.63 | 0.64 | 1,249 | 54,05,441 | 63,67,741 |
12-Jan-2026 | 0.65 | 0.7 | 0.59 | 0.67 | 1,825 | 65,18,564 | 55,08,130 |
13-Jan-2026 | 0.67 | 0.72 | 0.66 | 0.71 | 996 | 36,74,846 | 39,03,006 |
14-Jan-2026 | 0.72 | 0.78 | 0.64 | 0.77 | 1,253 | 55,32,540 | 57,25,116 |
16-Jan-2026 | 0.81 | 0.82 | 0.77 | 0.8 | 1,314 | 48,89,135 | 49,46,540 |
19-Jan-2026 | 0.8 | 0.82 | 0.76 | 0.79 | 1,106 | 38,39,537 | 32,82,696 |
20-Jan-2026 | 0.81 | 0.82 | 0.75 | 0.77 | 865 | 20,59,806 | 18,63,135 |
21-Jan-2026 | 0.75 | 0.79 | 0.72 | 0.74 | 823 | 12,65,315 | 12,19,293 |
22-Jan-2026 | 0.75 | 0.78 | 0.73 | 0.75 | 789 | 15,30,599 | 14,34,798 |
23-Jan-2026 | 0.78 | 0.78 | 0.71 | 0.74 | 870 | 16,17,637 | 15,40,962 |
27-Jan-2026 | 0.77 | 0.77 | 0.69 | 0.72 | 1,137 | 25,76,953 | 17,86,018 |
28-Jan-2026 | 0.73 | 0.73 | 0.68 | 0.69 | 940 | 26,74,826 | 24,61,611 |
29-Jan-2026 | 0.69 | 0.7 | 0.64 | 0.68 | 1,030 | 23,63,354 | 17,03,622 |
30-Jan-2026 | 0.68 | 0.69 | 0.66 | 0.68 | 707 | 5,98,168 | 6,60,173 |
01-Feb-2026 | 0.69 | 0.71 | 0.63 | 0.68 | 1,079 | 19,54,758 | 14,96,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
