Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 0.7 | 0.73 | 0.69 | 0.73 | 500 | 10,64,202 | 15,05,412 |
16-Jun-2026 | 0.73 | 0.74 | 0.7 | 0.73 | 598 | 11,65,547 | 16,35,154 |
17-Jun-2026 | 0.72 | 0.76 | 0.7 | 0.75 | 680 | 27,29,597 | 38,07,864 |
18-Jun-2026 | 0.73 | 0.74 | 0.72 | 0.73 | 413 | 17,91,894 | 24,76,050 |
19-Jun-2026 | 0.72 | 0.72 | 0.7 | 0.71 | 521 | 12,83,783 | 18,20,623 |
22-Jun-2026 | 0.72 | 0.82 | 0.72 | 0.8 | 1,224 | 54,69,452 | 58,00,280 |
23-Jun-2026 | 0.82 | 0.88 | 0.79 | 0.81 | 973 | 44,53,684 | 38,89,749 |
24-Jun-2026 | 0.8 | 0.82 | 0.76 | 0.79 | 542 | 33,98,713 | 24,24,005 |
25-Jun-2026 | 0.8 | 0.86 | 0.72 | 0.84 | 843 | 48,63,823 | 37,23,351 |
29-Jun-2026 | 0.83 | 0.86 | 0.72 | 0.75 | 727 | 26,24,575 | 27,97,874 |
30-Jun-2026 | 0.74 | 0.76 | 0.72 | 0.75 | 508 | 17,77,469 | 13,81,246 |
01-Jul-2026 | 0.75 | 0.76 | 0.72 | 0.74 | 516 | 17,12,064 | 14,04,612 |
02-Jul-2026 | 0.73 | 0.76 | 0.72 | 0.75 | 360 | 8,49,619 | 7,65,334 |
03-Jul-2026 | 0.79 | 0.79 | 0.74 | 0.76 | 625 | 19,24,909 | 16,81,669 |
06-Jul-2026 | 0.78 | 0.8 | 0.72 | 0.73 | 458 | 16,09,056 | 17,79,548 |
07-Jul-2026 | 0.74 | 0.74 | 0.72 | 0.74 | 307 | 5,60,805 | 5,73,315 |
08-Jul-2026 | 0.74 | 0.74 | 0.71 | 0.72 | 295 | 5,10,527 | 5,26,150 |
09-Jul-2026 | 0.74 | 0.74 | 0.68 | 0.71 | 315 | 7,43,948 | 6,56,565 |
10-Jul-2026 | 0.72 | 0.74 | 0.71 | 0.72 | 380 | 13,75,838 | 13,91,159 |
13-Jul-2026 | 0.73 | 0.73 | 0.69 | 0.71 | 593 | 30,77,184 | 31,12,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
