Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹0.97

(1.04%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	0.7	0.71	0.67	0.69	1,087	20,00,661	15,09,605
11-Feb-2026	0.69	0.7	0.64	0.65	903	35,50,870	33,58,926
12-Feb-2026	0.65	0.67	0.64	0.65	805	13,56,708	9,30,917
13-Feb-2026	0.64	0.73	0.63	0.71	1,192	51,20,315	39,76,082
16-Feb-2026	0.68	0.74	0.68	0.72	935	28,57,562	30,74,811
17-Feb-2026	0.72	0.76	0.72	0.75	754	21,49,187	22,82,326
18-Feb-2026	0.75	0.77	0.71	0.74	960	29,64,784	26,35,420
19-Feb-2026	0.76	0.76	0.73	0.75	528	7,90,133	7,25,732
20-Feb-2026	0.75	0.77	0.72	0.75	701	21,27,533	16,64,256
23-Feb-2026	0.77	0.86	0.76	0.84	1,626	1,53,90,423	1,30,07,208
24-Feb-2026	0.85	0.97	0.85	0.96	1,777	1,07,29,132	84,94,473
25-Feb-2026	0.97	1.11	0.91	0.97	3,382	4,84,96,191	2,85,66,669
26-Feb-2026	1.02	1.04	0.81	0.93	1,719	3,45,09,413	2,37,70,284
27-Feb-2026	0.94	1	0.86	0.93	1,351	98,19,563	60,80,793
02-Mar-2026	0.91	0.96	0.8	0.95	1,475	1,27,58,505	97,86,244
04-Mar-2026	0.93	0.94	0.88	0.91	1,022	34,80,052	18,63,499
05-Mar-2026	0.91	0.99	0.91	0.92	803	22,35,437	12,56,196
06-Mar-2026	0.92	0.97	0.91	0.97	1,109	1,05,22,757	91,15,191
09-Mar-2026	0.97	0.99	0.94	0.97	1,222	1,32,11,218	1,09,86,653
10-Mar-2026	0.99	1.04	0.95	0.98	883	55,19,173	41,97,600
11-Mar-2026	1	1.01	0.96	0.96	779	24,32,135	17,51,540

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice