GRP

GRP Ltd Historical Data

NSEBSE

₹2,004.6

(-0.33%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	2,229.9	2,250	2,151.9	2,191.7	432	56,91,178.8	1,595
06-Oct-2025	2,191	2,191	2,099	2,163	694	1,11,36,184.6	3,722
07-Oct-2025	2,162.9	2,175.8	2,072.2	2,119.7	558	41,71,826.8	913
08-Oct-2025	2,134.5	2,178.1	2,102.2	2,125.9	786	51,68,164.7	1,093
09-Oct-2025	2,141.7	2,180	2,115	2,156	533	53,24,723.9	1,612
10-Oct-2025	2,158.5	2,175	2,130.9	2,160	412	44,48,444.4	1,074
13-Oct-2025	2,151.8	2,163.9	2,100	2,122.6	422	51,34,038.3	1,501
14-Oct-2025	2,117.7	2,149.4	2,108.6	2,123	290	28,22,153.9	879
15-Oct-2025	2,105	2,160	2,105	2,133.6	271	33,86,947.8	1,280
16-Oct-2025	2,133.9	2,228.9	2,121.1	2,182.7	522	81,26,874.6	2,651
17-Oct-2025	2,150	2,300.1	2,125	2,248	333	39,82,434.7	1,417
20-Oct-2025	2,248	2,255.9	2,180.2	2,201	299	23,99,328.1	705
21-Oct-2025	2,239.9	2,250	2,180.6	2,208.4	82	4,57,300.7	120
23-Oct-2025	2,189.4	2,209.9	2,157	2,165.1	279	24,45,356.2	779
24-Oct-2025	2,154	2,164.5	2,125	2,137.1	233	15,13,348.1	421
27-Oct-2025	2,186.9	2,186.9	2,115.5	2,127.3	316	28,07,051.5	879
28-Oct-2025	2,136.1	2,142	2,050	2,060.4	632	59,85,013.1	1,841
29-Oct-2025	2,060.4	2,083.9	1,990	2,009.1	578	72,74,019.2	2,281
30-Oct-2025	2,009	2,044	1,993	2,011.2	869	83,13,887.1	2,413
31-Oct-2025	2,075	2,075	1,992.1	2,004.6	345	50,26,814.1	1,321

GRP: Related NEWS

No Record Found

Invest wise with Expert advice