Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,786.3 | 1,793.2 | 1,709.9 | 1,713.6 | 272 | 42,07,466.7 | 1,806 |
12-Mar-2026 | 1,722.6 | 1,849.9 | 1,688.1 | 1,807.9 | 510 | 53,40,056.6 | 1,865 |
13-Mar-2026 | 1,752.2 | 1,800.4 | 1,725 | 1,783.2 | 442 | 41,91,831 | 1,609 |
16-Mar-2026 | 1,799.9 | 1,799.9 | 1,696.5 | 1,734.7 | 476 | 39,49,972.7 | 1,276 |
17-Mar-2026 | 1,738.1 | 1,738.1 | 1,700.1 | 1,703.8 | 121 | 14,35,753.1 | 640 |
18-Mar-2026 | 1,732.1 | 1,750 | 1,704.2 | 1,728.3 | 295 | 31,72,797.8 | 1,254 |
19-Mar-2026 | 1,746.4 | 1,847.8 | 1,702.1 | 1,798 | 392 | 53,86,799.5 | 2,251 |
20-Mar-2026 | 1,846.8 | 1,894 | 1,805.1 | 1,847.9 | 853 | 86,25,524.7 | 3,244 |
23-Mar-2026 | 1,847.9 | 1,850 | 1,779.6 | 1,783.4 | 421 | 36,58,060.4 | 1,260 |
24-Mar-2026 | 1,756.3 | 1,802 | 1,756.3 | 1,795 | 217 | 17,16,676.6 | 646 |
25-Mar-2026 | 1,863 | 1,863 | 1,752.2 | 1,808.4 | 177 | 25,17,803.2 | 1,017 |
27-Mar-2026 | 1,847.9 | 1,849 | 1,774.9 | 1,816.4 | 397 | 52,55,806 | 2,262 |
30-Mar-2026 | 1,807.4 | 1,963.8 | 1,722.1 | 1,874.7 | 1,878 | 1,99,82,736.5 | 4,722 |
01-Apr-2026 | 1,875 | 1,927.6 | 1,840.4 | 1,888.6 | 247 | 42,21,505.1 | 1,778 |
02-Apr-2026 | 1,875.5 | 1,919 | 1,868 | 1,899.9 | 141 | 46,83,264.2 | 2,197 |
06-Apr-2026 | 1,909.3 | 1,973.8 | 1,863.1 | 1,942.2 | 258 | 27,51,930.9 | 990 |
07-Apr-2026 | 1,942.2 | 2,000 | 1,888.1 | 1,990.1 | 510 | 76,11,883.9 | 3,152 |
08-Apr-2026 | 2,039.9 | 2,039.9 | 1,978.2 | 2,011.6 | 205 | 26,71,783.1 | 968 |
09-Apr-2026 | 2,000.8 | 2,011.6 | 1,925 | 1,947.4 | 310 | 46,56,533.5 | 1,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
