GRP

GRP Ltd Historical Data

NSEBSE

₹2,954.5

(-0.78%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,996.1	2,996.1	2,821.5	2,858.4	816	2,13,75,365.7	5,327
13-May-2025	2,874.6	2,887.6	2,700	2,748	945	1,33,04,839.9	2,937
14-May-2025	2,829	2,829	2,750.9	2,786	369	49,66,025.7	1,221
15-May-2025	2,769.3	2,810	2,749.9	2,758.7	295	68,36,277.6	1,973
16-May-2025	2,789.5	2,967.9	2,751.1	2,919.1	613	1,10,83,622.2	2,627
19-May-2025	2,972	3,070	2,940.1	3,014.5	954	1,37,86,968.7	3,000
20-May-2025	3,049	3,089.9	2,880	2,893.4	823	1,35,32,297.6	2,817
21-May-2025	2,911	2,949.9	2,840.6	2,870	349	29,20,207.8	558
22-May-2025	2,870	3,157	2,820	3,066.1	1,077	4,60,43,845.7	12,940
23-May-2025	3,144.9	3,156.8	2,961.4	2,993.3	955	1,06,41,022.5	2,352
26-May-2025	3,000	3,049	2,910	2,939.5	1,132	1,53,12,826	3,251
27-May-2025	2,970	3,045	2,921	2,979.6	433	54,77,719.9	880
28-May-2025	3,035	3,035	2,949.9	2,978.2	661	80,80,332.9	1,873
29-May-2025	2,960	3,005.9	2,911.7	2,945.7	966	1,28,32,457.1	2,865
30-May-2025	2,951.3	2,967.4	2,826	2,846	644	80,18,222.7	1,991
02-Jun-2025	2,846	2,890	2,832	2,862.1	383	33,90,885.9	719
03-Jun-2025	2,873.6	2,900	2,833	2,878.2	217	19,36,856.1	411
04-Jun-2025	2,881.1	2,887.8	2,799	2,806.4	672	1,07,52,196.4	3,144
05-Jun-2025	2,806.4	2,910	2,790.2	2,903	543	49,59,777.5	1,006
06-Jun-2025	2,924.8	2,990	2,915.2	2,977.8	541	92,00,478.6	2,162
09-Jun-2025	3,010.5	3,010.5	2,910.3	2,954.5	383	49,88,744.5	932

GRP: Related NEWS

No Record Found

Invest wise with Expert advice