Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,915.3 | 1,919.9 | 1,851.2 | 1,888.4 | 347 | 31,61,085.4 | 1,086 |
23-Jun-2026 | 1,901.6 | 1,935.8 | 1,875.1 | 1,896.2 | 400 | 49,59,098.2 | 1,875 |
24-Jun-2026 | 1,899.6 | 1,950 | 1,893.2 | 1,935.6 | 482 | 56,12,738.8 | 1,878 |
25-Jun-2026 | 1,954.1 | 1,954.1 | 1,860 | 1,899.7 | 315 | 19,95,085.9 | 500 |
29-Jun-2026 | 1,886.8 | 1,925.2 | 1,850.1 | 1,899.6 | 302 | 18,50,623.4 | 703 |
30-Jun-2026 | 1,899.6 | 1,939 | 1,850.1 | 1,890.7 | 577 | 40,60,014.9 | 1,149 |
01-Jul-2026 | 1,882 | 1,930 | 1,855 | 1,895 | 213 | 13,73,188.2 | 397 |
02-Jul-2026 | 1,922 | 1,931.6 | 1,849 | 1,853.9 | 221 | 16,92,155.7 | 590 |
03-Jul-2026 | 1,852.1 | 1,874.9 | 1,811 | 1,837.9 | 400 | 35,79,904.2 | 1,350 |
06-Jul-2026 | 1,810 | 1,874.8 | 1,800 | 1,850.8 | 212 | 27,94,774.3 | 1,282 |
07-Jul-2026 | 1,869.6 | 1,874 | 1,825.1 | 1,828.2 | 132 | 11,36,355.8 | 486 |
08-Jul-2026 | 1,826.2 | 1,918 | 1,826.2 | 1,898.2 | 505 | 43,62,295.5 | 1,792 |
09-Jul-2026 | 1,910.5 | 1,959 | 1,900 | 1,941.9 | 464 | 54,77,792.6 | 1,766 |
10-Jul-2026 | 1,936.5 | 1,968 | 1,905 | 1,922 | 543 | 45,75,025.4 | 1,773 |
13-Jul-2026 | 1,901.5 | 1,920 | 1,890 | 1,901.8 | 147 | 9,04,223.3 | 269 |
14-Jul-2026 | 1,890.4 | 1,910.7 | 1,860 | 1,882.5 | 521 | 33,53,041.9 | 1,051 |
15-Jul-2026 | 1,882 | 1,910 | 1,856.4 | 1,900.7 | 429 | 31,54,650.6 | 1,269 |
16-Jul-2026 | 1,891.4 | 1,897.9 | 1,856.1 | 1,861.9 | 138 | 6,89,497.7 | 211 |
17-Jul-2026 | 1,891.8 | 1,891.8 | 1,836 | 1,880.7 | 126 | 9,03,129.8 | 378 |
20-Jul-2026 | 1,826 | 1,899 | 1,826 | 1,896.2 | 120 | 10,97,972.2 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
