Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,920 | 1,975 | 1,825.1 | 1,844.1 | 211 | 25,37,882 | 991 |
12-May-2026 | 1,879.4 | 1,897.2 | 1,725.5 | 1,794.7 | 584 | 71,32,627.4 | 2,701 |
13-May-2026 | 1,799.4 | 1,886 | 1,773.7 | 1,792.5 | 423 | 40,66,097.9 | 1,434 |
14-May-2026 | 1,793 | 1,804.8 | 1,739.2 | 1,786.4 | 397 | 52,70,173.3 | 1,980 |
15-May-2026 | 1,806 | 1,861 | 1,755.1 | 1,808 | 303 | 26,12,814.2 | 888 |
18-May-2026 | 1,800 | 1,800 | 1,575.7 | 1,599.8 | 1,916 | 2,06,44,743.6 | 8,349 |
19-May-2026 | 1,599.8 | 1,620 | 1,527.9 | 1,542.4 | 1,058 | 88,13,380.9 | 3,159 |
20-May-2026 | 1,519.3 | 1,619.1 | 1,502.1 | 1,594.8 | 1,771 | 1,39,62,494.2 | 4,313 |
21-May-2026 | 1,627 | 1,730 | 1,596 | 1,687.3 | 1,127 | 1,32,63,220 | 6,600 |
22-May-2026 | 1,687.3 | 1,745 | 1,641 | 1,727.2 | 732 | 1,39,86,528.2 | 5,646 |
25-May-2026 | 1,712.6 | 1,726.5 | 1,685 | 1,702.3 | 502 | 91,50,748.8 | 3,943 |
26-May-2026 | 1,702.6 | 1,741.3 | 1,700 | 1,711.1 | 273 | 31,99,839.2 | 1,320 |
27-May-2026 | 1,733.3 | 1,733.5 | 1,676.2 | 1,698.8 | 198 | 14,78,255 | 581 |
29-May-2026 | 1,700.4 | 1,839 | 1,698.8 | 1,787.9 | 943 | 94,63,193.1 | 3,817 |
01-Jun-2026 | 1,765 | 1,834.9 | 1,751.4 | 1,794 | 410 | 38,50,442 | 1,402 |
02-Jun-2026 | 1,794 | 1,819.4 | 1,771.2 | 1,805.7 | 229 | 18,49,201.7 | 636 |
03-Jun-2026 | 1,820 | 1,849.9 | 1,765.1 | 1,831.2 | 276 | 22,32,245.4 | 780 |
04-Jun-2026 | 1,849 | 1,849 | 1,780.1 | 1,798.8 | 303 | 32,67,771.4 | 1,040 |
05-Jun-2026 | 1,800.7 | 1,800.7 | 1,755.8 | 1,798.2 | 253 | 43,55,022.8 | 1,985 |
08-Jun-2026 | 1,770.4 | 1,784.2 | 1,727 | 1,757.2 | 228 | 13,02,103 | 485 |
09-Jun-2026 | 1,764.4 | 1,764.9 | 1,725 | 1,739.8 | 207 | 16,60,223.9 | 610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
