Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,789 | 2,932.7 | 2,711.85 | 2,805.4 | 515 | 62,21,667.3 | 1,169 |
02-Apr-2025 | 2,900 | 3,085.9 | 2,844.2 | 3,085.9 | 1,176 | 1,56,88,741.05 | 3,087 |
03-Apr-2025 | 3,099.95 | 3,224.95 | 3,025 | 3,090.7 | 1,181 | 1,21,82,071.05 | 1,630 |
04-Apr-2025 | 3,091 | 3,091 | 2,949.95 | 2,983.25 | 506 | 72,43,187.05 | 1,644 |
07-Apr-2025 | 2,685 | 2,850 | 2,685 | 2,818.9 | 826 | 80,42,773.2 | 1,427 |
08-Apr-2025 | 2,862.15 | 3,100.75 | 2,829.05 | 2,981.6 | 927 | 1,38,83,485.75 | 2,064 |
09-Apr-2025 | 3,041 | 3,090 | 2,825 | 2,835.9 | 783 | 1,36,67,812.2 | 3,219 |
11-Apr-2025 | 2,948 | 2,948 | 2,825 | 2,879.45 | 312 | 53,38,944.95 | 1,237 |
15-Apr-2025 | 2,887.1 | 3,000 | 2,887.1 | 2,966.8 | 452 | 36,70,985.2 | 712 |
16-Apr-2025 | 2,950 | 3,031.9 | 2,950 | 2,997.8 | 370 | 48,11,780.4 | 1,045 |
17-Apr-2025 | 2,995.6 | 3,000 | 2,945.2 | 2,971.8 | 238 | 20,38,106.1 | 364 |
21-Apr-2025 | 2,971.8 | 3,000 | 2,675 | 2,816 | 658 | 97,63,947 | 1,412 |
22-Apr-2025 | 2,826 | 2,980 | 2,826 | 2,867.9 | 613 | 42,66,607.3 | 669 |
23-Apr-2025 | 2,944 | 2,955.1 | 2,850 | 2,907.2 | 365 | 37,54,264.9 | 713 |
24-Apr-2025 | 2,895.6 | 2,955 | 2,842 | 2,868.8 | 412 | 33,20,241.2 | 771 |
25-Apr-2025 | 2,892.4 | 2,900 | 2,750 | 2,799.8 | 390 | 70,90,579.4 | 1,663 |
28-Apr-2025 | 2,770 | 2,830 | 2,750.2 | 2,810.9 | 221 | 16,88,178.2 | 357 |
29-Apr-2025 | 2,813 | 2,830 | 2,770.5 | 2,796.9 | 202 | 16,08,916.4 | 342 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
