Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1.45 | 1.48 | 1.43 | 1.44 | 11,532 | 6,06,81,481.34 | 1,98,65,067 |
25-Jun-2026 | 1.47 | 1.47 | 1.4 | 1.4 | 13,780 | 7,24,03,293.54 | 2,53,01,709 |
29-Jun-2026 | 1.4 | 1.41 | 1.35 | 1.36 | 17,651 | 6,72,03,468.23 | 2,23,79,178 |
30-Jun-2026 | 1.37 | 1.42 | 1.36 | 1.38 | 13,016 | 8,75,00,115.01 | 2,05,10,096 |
01-Jul-2026 | 1.38 | 1.41 | 1.37 | 1.38 | 12,251 | 4,14,42,344.62 | 1,17,25,114 |
02-Jul-2026 | 1.38 | 1.39 | 1.37 | 1.37 | 13,551 | 4,35,53,135.2 | 1,81,04,908 |
03-Jul-2026 | 1.38 | 1.41 | 1.35 | 1.35 | 13,077 | 7,52,60,195.45 | 2,03,63,599 |
06-Jul-2026 | 1.35 | 1.36 | 1.32 | 1.33 | 12,921 | 4,36,60,959.62 | 1,65,58,402 |
07-Jul-2026 | 1.33 | 1.34 | 1.3 | 1.31 | 13,345 | 4,02,05,896.4 | 1,22,70,948 |
08-Jul-2026 | 1.31 | 1.37 | 1.3 | 1.31 | 14,373 | 8,28,08,664 | 1,87,29,192 |
09-Jul-2026 | 1.31 | 1.35 | 1.31 | 1.32 | 12,753 | 3,80,92,071.25 | 1,02,00,234 |
10-Jul-2026 | 1.33 | 1.36 | 1.33 | 1.33 | 11,105 | 3,48,87,144.61 | 1,13,73,932 |
13-Jul-2026 | 1.33 | 1.35 | 1.3 | 1.31 | 13,324 | 4,34,89,062.64 | 1,58,88,025 |
14-Jul-2026 | 1.31 | 1.32 | 1.27 | 1.28 | 12,975 | 7,04,21,578.73 | 2,25,94,642 |
15-Jul-2026 | 1.28 | 1.31 | 1.27 | 1.28 | 12,425 | 5,33,20,321.84 | 1,45,55,197 |
16-Jul-2026 | 1.28 | 1.3 | 1.27 | 1.27 | 15,128 | 4,12,55,980.05 | 1,28,59,462 |
17-Jul-2026 | 1.28 | 1.28 | 1.23 | 1.24 | 13,592 | 11,69,79,048.45 | 3,27,13,146 |
20-Jul-2026 | 1.24 | 1.28 | 1.23 | 1.25 | 20,356 | 6,50,13,392 | 2,14,00,816 |
21-Jul-2026 | 1.26 | 1.28 | 1.24 | 1.25 | 13,846 | 4,75,12,412.9 | 1,21,18,379 |
22-Jul-2026 | 1.25 | 1.27 | 1.22 | 1.23 | 13,247 | 5,14,73,560.49 | 1,39,86,238 |
23-Jul-2026 | 1.23 | 1.27 | 1.2 | 1.21 | 14,024 | 7,60,39,890.22 | 1,47,48,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
