Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.35 | 1.49 | 1.33 | 1.42 | 22,954 | 34,63,08,362.9 | 10,00,03,247 |
14-May-2026 | 1.46 | 1.46 | 1.36 | 1.37 | 22,405 | 13,27,05,138.22 | 4,95,12,342 |
15-May-2026 | 1.39 | 1.4 | 1.34 | 1.35 | 15,103 | 8,52,09,941.12 | 2,96,15,803 |
18-May-2026 | 1.35 | 1.36 | 1.29 | 1.29 | 14,363 | 7,66,91,670.51 | 2,86,65,657 |
19-May-2026 | 1.29 | 1.35 | 1.29 | 1.31 | 12,602 | 5,76,14,407.15 | 1,65,99,225 |
20-May-2026 | 1.31 | 1.32 | 1.29 | 1.31 | 10,911 | 3,91,43,876.43 | 1,47,72,482 |
21-May-2026 | 1.32 | 1.35 | 1.3 | 1.3 | 12,034 | 4,77,14,777.89 | 1,39,55,482 |
22-May-2026 | 1.3 | 1.33 | 1.3 | 1.31 | 5,916 | 3,07,61,739.3 | 1,09,83,350 |
25-May-2026 | 1.32 | 1.38 | 1.32 | 1.35 | 8,972 | 6,60,92,544.87 | 2,21,67,819 |
26-May-2026 | 1.34 | 1.4 | 1.33 | 1.35 | 8,670 | 7,74,62,716.96 | 2,37,52,659 |
27-May-2026 | 1.36 | 1.39 | 1.34 | 1.37 | 9,078 | 9,69,51,370.31 | 3,10,47,450 |
29-May-2026 | 1.37 | 1.52 | 1.36 | 1.42 | 23,201 | 34,04,11,368.65 | 9,45,40,126 |
01-Jun-2026 | 1.44 | 1.51 | 1.41 | 1.42 | 21,117 | 19,70,70,580.53 | 5,36,57,613 |
02-Jun-2026 | 1.43 | 1.45 | 1.39 | 1.43 | 13,555 | 8,95,88,252.66 | 2,47,40,700 |
03-Jun-2026 | 1.43 | 1.51 | 1.43 | 1.48 | 19,314 | 18,07,51,303.13 | 4,96,36,457 |
04-Jun-2026 | 1.49 | 1.62 | 1.48 | 1.57 | 32,691 | 38,46,36,013.84 | 9,92,22,465 |
05-Jun-2026 | 1.6 | 1.67 | 1.57 | 1.61 | 29,300 | 28,78,29,089.31 | 6,71,83,812 |
08-Jun-2026 | 1.62 | 1.65 | 1.51 | 1.51 | 26,971 | 22,88,26,079.18 | 7,42,78,925 |
09-Jun-2026 | 1.52 | 1.56 | 1.49 | 1.54 | 17,878 | 15,24,06,093.13 | 2,74,28,641 |
10-Jun-2026 | 1.55 | 1.57 | 1.43 | 1.44 | 20,085 | 15,21,23,511.65 | 4,40,04,201 |
11-Jun-2026 | 1.45 | 1.5 | 1.41 | 1.44 | 16,982 | 15,88,60,644.65 | 2,38,28,860 |
12-Jun-2026 | 1.46 | 1.52 | 1.45 | 1.5 | 15,337 | 9,73,36,767.59 | 3,00,31,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
