Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1.42 | 1.47 | 1.4 | 1.44 | 17,598 | 11,58,36,942.66 | 3,52,60,128 |
13-May-2025 | 1.45 | 1.46 | 1.42 | 1.44 | 12,503 | 6,37,78,846.36 | 1,89,28,127 |
14-May-2025 | 1.45 | 1.48 | 1.45 | 1.47 | 12,950 | 6,36,97,099.53 | 1,99,11,054 |
15-May-2025 | 1.48 | 1.52 | 1.46 | 1.48 | 15,189 | 8,73,82,264.4 | 2,71,06,780 |
16-May-2025 | 1.5 | 1.51 | 1.48 | 1.49 | 15,411 | 6,95,55,623.25 | 2,29,67,473 |
19-May-2025 | 1.5 | 1.59 | 1.49 | 1.53 | 24,427 | 16,37,85,822.82 | 4,63,02,006 |
20-May-2025 | 1.55 | 1.55 | 1.48 | 1.48 | 14,812 | 7,36,67,750.39 | 2,26,23,378 |
21-May-2025 | 1.48 | 1.5 | 1.46 | 1.47 | 12,845 | 6,55,39,366.58 | 1,93,79,140 |
22-May-2025 | 1.47 | 1.49 | 1.46 | 1.47 | 10,488 | 3,65,32,211.18 | 1,07,33,838 |
23-May-2025 | 1.47 | 1.52 | 1.47 | 1.48 | 12,912 | 7,69,49,470.42 | 2,00,50,765 |
26-May-2025 | 1.5 | 1.52 | 1.46 | 1.47 | 16,699 | 9,78,79,233.91 | 2,32,78,002 |
27-May-2025 | 1.47 | 1.51 | 1.46 | 1.49 | 12,236 | 6,51,04,305.18 | 2,01,32,657 |
28-May-2025 | 1.49 | 1.57 | 1.49 | 1.53 | 17,849 | 14,74,38,332.86 | 3,82,73,178 |
29-May-2025 | 1.54 | 1.56 | 1.5 | 1.51 | 13,052 | 7,71,88,629.19 | 2,32,69,271 |
30-May-2025 | 1.52 | 1.52 | 1.49 | 1.49 | 13,633 | 4,72,72,533.6 | 1,48,10,175 |
02-Jun-2025 | 1.49 | 1.55 | 1.48 | 1.5 | 16,856 | 7,97,16,527.54 | 2,08,32,951 |
03-Jun-2025 | 1.5 | 1.56 | 1.5 | 1.5 | 13,086 | 7,99,31,647.74 | 1,79,08,627 |
04-Jun-2025 | 1.5 | 1.51 | 1.48 | 1.5 | 11,432 | 4,34,59,608.14 | 1,08,65,738 |
05-Jun-2025 | 1.51 | 1.53 | 1.49 | 1.5 | 12,590 | 4,81,46,094.46 | 1,24,29,106 |
06-Jun-2025 | 1.51 | 1.51 | 1.49 | 1.49 | 13,036 | 3,96,41,609.35 | 1,29,55,103 |
09-Jun-2025 | 1.51 | 1.55 | 1.5 | 1.52 | 25,509 | 7,87,20,414.9 | 3,02,75,600 |
10-Jun-2025 | 1.53 | 1.54 | 1.5 | 1.51 | 16,205 | 4,33,28,012.71 | 1,51,88,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.