iifl-logo

GTL Infrastructure Ltd Historical Data

1.83
(1.10%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GTL Infrastructure Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jun-2025

1.5

1.561.51.513,0867,99,31,647.741,79,08,627

04-Jun-2025

1.5

1.511.481.511,4324,34,59,608.141,08,65,738

05-Jun-2025

1.51

1.531.491.512,5904,81,46,094.461,24,29,106

06-Jun-2025

1.51

1.511.491.4913,0363,96,41,609.351,29,55,103

09-Jun-2025

1.51

1.551.51.5225,5097,87,20,414.93,02,75,600

10-Jun-2025

1.53

1.541.51.5116,2054,33,28,012.711,51,88,949

11-Jun-2025

1.51

1.811.511.8182,05384,65,57,532.2517,31,59,903

12-Jun-2025

1.9

2.171.822.052,05,9822,47,06,11,536.9629,03,87,024

13-Jun-2025

1.98

2.031.821.8786,91581,98,03,663.1713,75,65,598

16-Jun-2025

1.9

1.931.711.8662,11755,14,73,417.857,52,44,065

17-Jun-2025

1.86

1.971.81.8145,01638,37,20,401.995,56,52,011

18-Jun-2025

1.81

1.871.771.7834,63326,15,51,349.044,39,83,842

19-Jun-2025

1.79

1.821.71.7133,08323,95,14,122.14,04,22,193

20-Jun-2025

1.71

1.731.641.6828,46218,33,19,824.883,20,26,848

23-Jun-2025

1.68

1.81.631.6934,00426,90,63,271.34,73,49,308

24-Jun-2025

1.75

1.781.71.7125,52718,87,83,615.713,47,69,670

25-Jun-2025

1.75

1.991.731.8749,38265,68,49,158.6310,31,96,753

26-Jun-2025

1.92

1.941.841.8631,87330,60,13,589.755,49,48,977

27-Jun-2025

1.87

1.881.811.8126,12216,48,16,151.794,30,29,250

30-Jun-2025

1.83

1.911.81.8136,48834,09,80,527.445,40,82,643

01-Jul-2025

1.83

1.861.791.8129,55723,50,91,520.653,61,46,148

02-Jul-2025

1.83

1.851.791.8122,42318,28,60,448.552,65,55,495

03-Jul-2025

1.83

1.851.771.8322,62826,33,37,721.524,20,66,835

GTL Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.