iifl-logo

GTL Infrastructure Ltd Historical Data

1.62
(7.28%)
Jun 11, 2025|09:49:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GTL Infrastructure Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1.42

1.471.41.4417,59811,58,36,942.663,52,60,128

13-May-2025

1.45

1.461.421.4412,5036,37,78,846.361,89,28,127

14-May-2025

1.45

1.481.451.4712,9506,36,97,099.531,99,11,054

15-May-2025

1.48

1.521.461.4815,1898,73,82,264.42,71,06,780

16-May-2025

1.5

1.511.481.4915,4116,95,55,623.252,29,67,473

19-May-2025

1.5

1.591.491.5324,42716,37,85,822.824,63,02,006

20-May-2025

1.55

1.551.481.4814,8127,36,67,750.392,26,23,378

21-May-2025

1.48

1.51.461.4712,8456,55,39,366.581,93,79,140

22-May-2025

1.47

1.491.461.4710,4883,65,32,211.181,07,33,838

23-May-2025

1.47

1.521.471.4812,9127,69,49,470.422,00,50,765

26-May-2025

1.5

1.521.461.4716,6999,78,79,233.912,32,78,002

27-May-2025

1.47

1.511.461.4912,2366,51,04,305.182,01,32,657

28-May-2025

1.49

1.571.491.5317,84914,74,38,332.863,82,73,178

29-May-2025

1.54

1.561.51.5113,0527,71,88,629.192,32,69,271

30-May-2025

1.52

1.521.491.4913,6334,72,72,533.61,48,10,175

02-Jun-2025

1.49

1.551.481.516,8567,97,16,527.542,08,32,951

03-Jun-2025

1.5

1.561.51.513,0867,99,31,647.741,79,08,627

04-Jun-2025

1.5

1.511.481.511,4324,34,59,608.141,08,65,738

05-Jun-2025

1.51

1.531.491.512,5904,81,46,094.461,24,29,106

06-Jun-2025

1.51

1.511.491.4913,0363,96,41,609.351,29,55,103

09-Jun-2025

1.51

1.551.51.5225,5097,87,20,414.93,02,75,600

10-Jun-2025

1.53

1.541.51.5116,2054,33,28,012.711,51,88,949

GTL Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.