Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1.24 | 1.26 | 1.22 | 1.22 | 7,681 | 3,88,88,187.85 | 1,60,96,423 |
25-Aug-2026 | 1.22 | 1.23 | 1.2 | 1.21 | 9,470 | 4,64,03,165.98 | 1,45,49,027 |
26-Aug-2026 | 1.21 | 1.23 | 1.21 | 1.21 | 5,616 | 2,03,60,916.72 | 93,89,251 |
27-Aug-2026 | 1.22 | 1.25 | 1.2 | 1.2 | 6,301 | 4,71,54,246 | 1,42,17,506 |
28-Aug-2026 | 1.21 | 1.23 | 1.2 | 1.2 | 5,260 | 3,00,43,226.2 | 1,07,56,894 |
31-Aug-2026 | 1.2 | 1.21 | 1.17 | 1.17 | 13,845 | 5,70,99,394.01 | 2,49,92,802 |
01-Sep-2026 | 1.18 | 1.19 | 1.15 | 1.15 | 15,440 | 6,07,02,401.95 | 2,80,74,592 |
02-Sep-2026 | 1.17 | 1.18 | 1.15 | 1.16 | 10,421 | 3,63,96,453.5 | 1,36,20,280 |
03-Sep-2026 | 1.16 | 1.18 | 1.16 | 1.16 | 11,587 | 2,98,60,229.33 | 1,13,81,158 |
04-Sep-2026 | 1.17 | 1.17 | 1.14 | 1.16 | 12,244 | 4,05,12,071.99 | 1,89,26,055 |
07-Sep-2026 | 1.16 | 1.21 | 1.16 | 1.2 | 13,395 | 8,23,99,289.99 | 3,32,60,693 |
08-Sep-2026 | 1.21 | 1.22 | 1.17 | 1.18 | 10,394 | 4,25,72,044.33 | 1,55,94,477 |
09-Sep-2026 | 1.18 | 1.18 | 1.16 | 1.16 | 10,357 | 3,88,59,767.73 | 1,31,08,726 |
10-Sep-2026 | 1.16 | 1.18 | 1.16 | 1.16 | 10,643 | 2,57,75,018.52 | 1,24,01,904 |
11-Sep-2026 | 1.17 | 1.17 | 1.15 | 1.16 | 9,426 | 2,31,83,532.15 | 89,92,941 |
15-Sep-2026 | 1.16 | 1.17 | 1.12 | 1.13 | 13,345 | 4,56,47,415.38 | 1,87,14,756 |
16-Sep-2026 | 1.13 | 1.14 | 1.11 | 1.11 | 12,027 | 2,83,17,946.9 | 1,32,91,607 |
17-Sep-2026 | 1.12 | 1.15 | 1.11 | 1.14 | 8,886 | 3,22,64,749.73 | 1,12,89,739 |
18-Sep-2026 | 1.14 | 1.17 | 1.13 | 1.15 | 9,732 | 3,41,31,319.57 | 1,11,89,767 |
21-Sep-2026 | 1.15 | 1.16 | 1.13 | 1.13 | 10,347 | 3,01,05,152.21 | 1,37,35,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
