Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.16 | 1.17 | 1.12 | 1.13 | 13,345 | 4,56,47,415.38 | 1,87,14,756 |
16-Sep-2026 | 1.13 | 1.14 | 1.11 | 1.11 | 12,027 | 2,83,17,946.9 | 1,32,91,607 |
17-Sep-2026 | 1.12 | 1.15 | 1.11 | 1.14 | 8,886 | 3,22,64,749.73 | 1,12,89,739 |
18-Sep-2026 | 1.14 | 1.17 | 1.13 | 1.15 | 9,732 | 3,41,31,319.57 | 1,11,89,767 |
21-Sep-2026 | 1.15 | 1.16 | 1.13 | 1.13 | 10,347 | 3,01,05,152.21 | 1,37,35,933 |
22-Sep-2026 | 1.13 | 1.14 | 1.11 | 1.12 | 10,817 | 3,39,38,553.92 | 1,22,75,069 |
23-Sep-2026 | 1.12 | 1.15 | 1.12 | 1.14 | 9,265 | 2,01,74,532.62 | 1,15,97,410 |
24-Sep-2026 | 1.15 | 1.15 | 1.1 | 1.11 | 12,374 | 6,28,70,558.81 | 1,70,89,161 |
25-Sep-2026 | 1.11 | 1.13 | 1.1 | 1.12 | 10,850 | 2,98,16,627.67 | 1,05,43,804 |
28-Sep-2026 | 1.12 | 1.13 | 1.09 | 1.09 | 14,139 | 3,70,07,061.3 | 1,65,62,613 |
29-Sep-2026 | 1.1 | 1.1 | 1.07 | 1.08 | 10,908 | 3,36,89,783.78 | 1,43,62,693 |
30-Sep-2026 | 1.09 | 1.11 | 1.08 | 1.08 | 10,871 | 3,13,04,906.21 | 1,03,02,650 |
01-Oct-2026 | 1.08 | 1.09 | 1.04 | 1.07 | 14,291 | 4,91,62,454.76 | 1,75,07,476 |
05-Oct-2026 | 1.08 | 1.09 | 1.04 | 1.06 | 13,216 | 3,34,53,743.91 | 1,70,34,648 |
06-Oct-2026 | 1.06 | 1.1 | 1.05 | 1.09 | 10,952 | 2,66,60,750.7 | 1,44,43,400 |
07-Oct-2026 | 1.09 | 1.1 | 1.06 | 1.07 | 11,634 | 2,51,14,547.76 | 1,00,58,208 |
08-Oct-2026 | 1.07 | 1.09 | 1.05 | 1.05 | 10,952 | 2,34,90,926.88 | 94,30,388 |
09-Oct-2026 | 1.06 | 1.08 | 1.05 | 1.06 | 11,396 | 2,67,03,103.47 | 1,01,48,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
