Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.05 | 1.07 | 1.01 | 1.03 | 14,627 | 4,45,87,436.88 | 1,80,40,953 |
17-Mar-2026 | 1.03 | 1.06 | 1.01 | 1.02 | 13,075 | 4,17,23,509 | 1,66,56,520 |
18-Mar-2026 | 1.03 | 1.08 | 1.02 | 1.05 | 12,347 | 5,74,63,228.87 | 2,41,86,016 |
19-Mar-2026 | 1.03 | 1.05 | 1.03 | 1.03 | 11,513 | 2,60,36,287.23 | 1,05,04,693 |
20-Mar-2026 | 1.03 | 1.06 | 1.02 | 1.03 | 10,854 | 2,84,31,964.19 | 1,27,76,581 |
23-Mar-2026 | 1.03 | 1.03 | 0.99 | 0.99 | 15,980 | 5,40,37,245.79 | 2,72,44,821 |
24-Mar-2026 | 1.02 | 1.04 | 0.99 | 1.02 | 11,806 | 5,26,49,130.98 | 1,78,12,044 |
25-Mar-2026 | 1.04 | 1.05 | 1.02 | 1.02 | 12,550 | 4,01,28,791.36 | 1,92,74,221 |
27-Mar-2026 | 1.02 | 1.03 | 0.99 | 0.99 | 15,693 | 6,56,11,222.52 | 3,00,15,072 |
30-Mar-2026 | 1 | 1.01 | 0.96 | 0.97 | 17,712 | 5,81,41,253.98 | 3,26,68,697 |
01-Apr-2026 | 0.99 | 1.05 | 0.99 | 1.03 | 12,730 | 7,09,03,496.19 | 2,43,32,902 |
02-Apr-2026 | 1.02 | 1.06 | 1 | 1.04 | 11,841 | 6,31,43,027.21 | 2,40,10,834 |
06-Apr-2026 | 1.04 | 1.11 | 1.03 | 1.07 | 14,537 | 8,48,09,187.95 | 3,40,74,403 |
07-Apr-2026 | 1.07 | 1.11 | 1.05 | 1.08 | 11,059 | 5,30,46,427.14 | 1,84,20,001 |
08-Apr-2026 | 1.11 | 1.29 | 1.11 | 1.25 | 22,818 | 27,57,26,517.52 | 8,80,71,901 |
09-Apr-2026 | 1.26 | 1.29 | 1.19 | 1.2 | 15,863 | 9,67,30,128.63 | 3,15,53,572 |
10-Apr-2026 | 1.2 | 1.25 | 1.2 | 1.2 | 13,912 | 8,04,75,607.82 | 3,41,38,642 |
13-Apr-2026 | 1.19 | 1.21 | 1.16 | 1.19 | 12,753 | 6,19,57,746.15 | 2,53,01,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
