Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1.31 | 1.32 | 1.27 | 1.28 | 12,975 | 7,04,21,578.73 | 2,25,94,642 |
15-Jul-2026 | 1.28 | 1.31 | 1.27 | 1.28 | 12,425 | 5,33,20,321.84 | 1,45,55,197 |
16-Jul-2026 | 1.28 | 1.3 | 1.27 | 1.27 | 15,128 | 4,12,55,980.05 | 1,28,59,462 |
17-Jul-2026 | 1.28 | 1.28 | 1.23 | 1.24 | 13,592 | 11,69,79,048.45 | 3,27,13,146 |
20-Jul-2026 | 1.24 | 1.28 | 1.23 | 1.25 | 20,356 | 6,50,13,392 | 2,14,00,816 |
21-Jul-2026 | 1.26 | 1.28 | 1.24 | 1.25 | 13,846 | 4,75,12,412.9 | 1,21,18,379 |
22-Jul-2026 | 1.25 | 1.27 | 1.22 | 1.23 | 13,247 | 5,14,73,560.49 | 1,39,86,238 |
23-Jul-2026 | 1.23 | 1.27 | 1.2 | 1.21 | 14,024 | 7,60,39,890.22 | 1,47,48,393 |
24-Jul-2026 | 1.2 | 1.24 | 1.18 | 1.22 | 11,220 | 3,30,59,244.41 | 1,41,23,918 |
27-Jul-2026 | 1.24 | 1.25 | 1.22 | 1.22 | 10,889 | 3,09,73,404.62 | 94,71,274 |
28-Jul-2026 | 1.23 | 1.23 | 1.2 | 1.2 | 9,100 | 1,52,68,681.47 | 67,05,363 |
29-Jul-2026 | 1.21 | 1.22 | 1.2 | 1.21 | 10,838 | 2,95,51,760.82 | 1,05,36,266 |
30-Jul-2026 | 1.21 | 1.23 | 1.19 | 1.19 | 11,370 | 3,71,12,321.12 | 1,42,73,339 |
31-Jul-2026 | 1.19 | 1.24 | 1.19 | 1.23 | 11,167 | 2,91,12,202.25 | 1,42,64,908 |
03-Aug-2026 | 1.24 | 1.34 | 1.23 | 1.31 | 16,218 | 9,02,51,868.54 | 3,32,34,917 |
04-Aug-2026 | 1.32 | 1.33 | 1.28 | 1.28 | 12,008 | 5,82,93,380 | 2,02,11,156 |
05-Aug-2026 | 1.29 | 1.32 | 1.27 | 1.27 | 12,247 | 6,16,88,932.21 | 1,97,40,377 |
06-Aug-2026 | 1.28 | 1.28 | 1.22 | 1.23 | 21,043 | 10,10,39,879.09 | 2,44,49,566 |
07-Aug-2026 | 1.23 | 1.3 | 1.23 | 1.24 | 12,999 | 5,93,41,927.84 | 1,96,96,135 |
10-Aug-2026 | 1.24 | 1.26 | 1.23 | 1.24 | 11,790 | 3,92,12,650.89 | 1,16,74,464 |
11-Aug-2026 | 1.24 | 1.25 | 1.23 | 1.24 | 9,548 | 1,96,51,464.68 | 88,00,696 |
12-Aug-2026 | 1.24 | 1.25 | 1.22 | 1.23 | 9,977 | 2,63,85,800.07 | 1,05,90,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
