Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1.5 | 1.52 | 1.5 | 1.51 | 19,487 | 3,48,60,735.69 | 1,44,58,487 |
16-Sep-2025 | 1.51 | 1.58 | 1.51 | 1.52 | 19,572 | 14,59,61,308.51 | 2,79,66,302 |
17-Sep-2025 | 1.53 | 1.56 | 1.52 | 1.53 | 16,466 | 8,69,10,692.71 | 2,41,84,413 |
18-Sep-2025 | 1.54 | 1.66 | 1.54 | 1.61 | 30,869 | 41,81,55,765.93 | 7,31,49,169 |
19-Sep-2025 | 1.62 | 1.64 | 1.56 | 1.57 | 21,295 | 13,17,32,240.55 | 3,04,50,999 |
22-Sep-2025 | 1.57 | 1.57 | 1.51 | 1.52 | 19,248 | 9,76,42,526.8 | 3,40,39,025 |
23-Sep-2025 | 1.52 | 1.54 | 1.52 | 1.52 | 16,399 | 4,86,75,112.5 | 1,45,42,166 |
24-Sep-2025 | 1.52 | 1.53 | 1.51 | 1.51 | 14,896 | 3,14,59,895.75 | 1,28,25,752 |
25-Sep-2025 | 1.51 | 1.6 | 1.5 | 1.54 | 17,156 | 9,17,50,174.54 | 2,36,78,085 |
26-Sep-2025 | 1.55 | 1.57 | 1.5 | 1.5 | 15,899 | 5,82,49,137.32 | 2,00,54,711 |
29-Sep-2025 | 1.5 | 1.51 | 1.49 | 1.49 | 15,900 | 4,03,05,372.87 | 1,51,57,810 |
30-Sep-2025 | 1.5 | 1.53 | 1.49 | 1.5 | 13,523 | 4,29,80,051.32 | 1,08,40,068 |
01-Oct-2025 | 1.51 | 1.53 | 1.49 | 1.51 | 14,475 | 5,47,32,704.86 | 1,39,53,997 |
03-Oct-2025 | 1.51 | 1.53 | 1.5 | 1.5 | 14,487 | 5,02,08,590.93 | 1,43,58,060 |
06-Oct-2025 | 1.51 | 1.52 | 1.49 | 1.49 | 16,338 | 5,09,03,671.67 | 1,93,19,447 |
07-Oct-2025 | 1.5 | 1.51 | 1.48 | 1.48 | 15,634 | 5,97,06,526.84 | 2,08,50,486 |
08-Oct-2025 | 1.48 | 1.5 | 1.48 | 1.48 | 14,927 | 4,06,65,769.88 | 1,51,32,716 |
09-Oct-2025 | 1.48 | 1.49 | 1.47 | 1.48 | 14,474 | 4,60,19,031.2 | 1,35,21,224 |
10-Oct-2025 | 1.48 | 1.52 | 1.47 | 1.5 | 14,564 | 6,26,43,098.92 | 2,06,95,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.