Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1.04 | 1.11 | 1.03 | 1.07 | 14,537 | 8,48,09,187.95 | 3,40,74,403 |
07-Apr-2026 | 1.07 | 1.11 | 1.05 | 1.08 | 11,059 | 5,30,46,427.14 | 1,84,20,001 |
08-Apr-2026 | 1.11 | 1.29 | 1.11 | 1.25 | 22,818 | 27,57,26,517.52 | 8,80,71,901 |
09-Apr-2026 | 1.26 | 1.29 | 1.19 | 1.2 | 15,863 | 9,67,30,128.63 | 3,15,53,572 |
10-Apr-2026 | 1.2 | 1.25 | 1.2 | 1.2 | 13,912 | 8,04,75,607.82 | 3,41,38,642 |
13-Apr-2026 | 1.19 | 1.21 | 1.16 | 1.19 | 12,753 | 6,19,57,746.15 | 2,53,01,624 |
15-Apr-2026 | 1.2 | 1.27 | 1.2 | 1.23 | 15,116 | 7,86,91,001.02 | 3,22,88,297 |
16-Apr-2026 | 1.25 | 1.26 | 1.22 | 1.24 | 13,422 | 4,95,34,796.77 | 2,19,47,482 |
17-Apr-2026 | 1.25 | 1.3 | 1.24 | 1.26 | 15,345 | 9,97,11,979.48 | 3,43,19,344 |
20-Apr-2026 | 1.27 | 1.27 | 1.22 | 1.23 | 12,500 | 5,06,80,439.64 | 2,07,68,623 |
21-Apr-2026 | 1.22 | 1.25 | 1.22 | 1.22 | 12,052 | 3,89,39,816.99 | 1,64,92,486 |
22-Apr-2026 | 1.22 | 1.28 | 1.22 | 1.25 | 11,464 | 10,38,59,771.24 | 2,80,58,636 |
23-Apr-2026 | 1.25 | 1.26 | 1.23 | 1.23 | 11,121 | 3,82,47,610.51 | 1,36,09,798 |
24-Apr-2026 | 1.23 | 1.24 | 1.19 | 1.2 | 11,355 | 4,33,41,659.71 | 1,82,50,912 |
27-Apr-2026 | 1.21 | 1.26 | 1.2 | 1.24 | 11,682 | 5,13,60,547.43 | 2,06,87,382 |
28-Apr-2026 | 1.25 | 1.26 | 1.22 | 1.23 | 10,762 | 3,13,47,299.95 | 1,04,97,655 |
29-Apr-2026 | 1.24 | 1.27 | 1.22 | 1.23 | 11,614 | 4,72,35,958.56 | 1,44,94,928 |
30-Apr-2026 | 1.23 | 1.25 | 1.22 | 1.22 | 9,963 | 3,49,70,611.93 | 99,47,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
