Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.22 | 1.28 | 1.22 | 1.25 | 11,464 | 10,38,59,771.24 | 2,80,58,636 |
23-Apr-2026 | 1.25 | 1.26 | 1.23 | 1.23 | 11,121 | 3,82,47,610.51 | 1,36,09,798 |
24-Apr-2026 | 1.23 | 1.24 | 1.19 | 1.2 | 11,355 | 4,33,41,659.71 | 1,82,50,912 |
27-Apr-2026 | 1.21 | 1.26 | 1.2 | 1.24 | 11,682 | 5,13,60,547.43 | 2,06,87,382 |
28-Apr-2026 | 1.25 | 1.26 | 1.22 | 1.23 | 10,762 | 3,13,47,299.95 | 1,04,97,655 |
29-Apr-2026 | 1.24 | 1.27 | 1.22 | 1.23 | 11,614 | 4,72,35,958.56 | 1,44,94,928 |
30-Apr-2026 | 1.23 | 1.25 | 1.22 | 1.22 | 9,963 | 3,49,70,611.93 | 99,47,771 |
04-May-2026 | 1.22 | 1.25 | 1.22 | 1.23 | 13,678 | 3,06,38,273.26 | 1,18,56,006 |
05-May-2026 | 1.23 | 1.26 | 1.22 | 1.22 | 11,423 | 4,45,34,006.19 | 1,25,39,403 |
06-May-2026 | 1.23 | 1.24 | 1.22 | 1.22 | 11,652 | 2,63,51,164.86 | 1,06,43,487 |
07-May-2026 | 1.24 | 1.44 | 1.23 | 1.41 | 27,226 | 46,56,81,531.17 | 13,97,87,278 |
08-May-2026 | 1.44 | 1.45 | 1.36 | 1.38 | 18,044 | 16,92,37,559.58 | 5,02,48,330 |
11-May-2026 | 1.38 | 1.47 | 1.33 | 1.41 | 20,618 | 22,41,90,536.08 | 5,57,93,160 |
12-May-2026 | 1.41 | 1.42 | 1.26 | 1.28 | 20,175 | 17,78,26,291.72 | 6,66,46,076 |
13-May-2026 | 1.35 | 1.49 | 1.33 | 1.42 | 22,954 | 34,63,08,362.9 | 10,00,03,247 |
14-May-2026 | 1.46 | 1.46 | 1.36 | 1.37 | 22,405 | 13,27,05,138.22 | 4,95,12,342 |
15-May-2026 | 1.39 | 1.4 | 1.34 | 1.35 | 15,103 | 8,52,09,941.12 | 2,96,15,803 |
18-May-2026 | 1.35 | 1.36 | 1.29 | 1.29 | 14,363 | 7,66,91,670.51 | 2,86,65,657 |
19-May-2026 | 1.29 | 1.35 | 1.29 | 1.31 | 12,602 | 5,76,14,407.15 | 1,65,99,225 |
20-May-2026 | 1.31 | 1.32 | 1.29 | 1.31 | 10,911 | 3,91,43,876.43 | 1,47,72,482 |
21-May-2026 | 1.32 | 1.35 | 1.3 | 1.3 | 12,034 | 4,77,14,777.89 | 1,39,55,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
