Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 710.15 | 727.5 | 681.3 | 692.7 | 10,289 | 9,78,21,282.1 | 57,761 |
16-Sep-2026 | 692 | 709.55 | 674 | 696.5 | 6,872 | 6,13,35,285.2 | 31,280 |
17-Sep-2026 | 691.25 | 696.95 | 669 | 673.75 | 10,738 | 16,84,53,166.75 | 1,01,812 |
18-Sep-2026 | 661.55 | 668.8 | 631.1 | 638.7 | 10,852 | 13,98,51,685.7 | 95,419 |
21-Sep-2026 | 636.5 | 645 | 628 | 629.5 | 4,232 | 4,71,36,715.6 | 35,143 |
22-Sep-2026 | 628 | 635.95 | 617.05 | 626.55 | 3,741 | 4,93,40,261.5 | 33,275 |
23-Sep-2026 | 626.9 | 634.9 | 625 | 633 | 2,747 | 2,80,70,532.2 | 19,043 |
24-Sep-2026 | 630.1 | 633.9 | 617 | 620.8 | 2,462 | 1,93,94,017.95 | 17,117 |
25-Sep-2026 | 624.5 | 634 | 615.15 | 630.9 | 4,998 | 2,89,84,956.25 | 25,123 |
28-Sep-2026 | 629.15 | 629.15 | 601.65 | 606.2 | 3,834 | 3,26,74,639.45 | 28,643 |
29-Sep-2026 | 606.4 | 645 | 604.7 | 627.15 | 12,583 | 15,76,94,238.05 | 74,241 |
30-Sep-2026 | 621 | 626.9 | 612.2 | 618.85 | 3,363 | 3,63,24,097.4 | 23,038 |
01-Oct-2026 | 611.1 | 615 | 590 | 603.6 | 4,444 | 3,98,08,073.35 | 28,136 |
05-Oct-2026 | 609.7 | 614.85 | 600 | 606.45 | 2,674 | 1,80,84,393 | 10,852 |
06-Oct-2026 | 609.5 | 620.6 | 602.55 | 613.1 | 4,269 | 2,74,38,609.5 | 12,668 |
07-Oct-2026 | 616.5 | 619.5 | 604 | 616 | 3,189 | 2,40,59,038.65 | 14,658 |
08-Oct-2026 | 616 | 617 | 590.5 | 596.65 | 2,290 | 1,45,19,277.65 | 10,950 |
09-Oct-2026 | 604.55 | 609.25 | 590.2 | 605.45 | 3,132 | 2,18,57,499.1 | 12,516 |
12-Oct-2026 | 608.05 | 612.9 | 597.85 | 600.2 | 1,853 | 1,44,73,513.5 | 11,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
