Gujarat Alkalies

Gujarat Alkalies & Chemicals Ltd Historical Data

NSEBSE

₹585.5

(0.05%)

Jun 13, 2025|10:44:58 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	636.25	646.2	635.05	643.5	2,558	1,82,81,628.45	12,329
15-May-2025	642.9	655	638.1	651.25	4,210	4,03,00,568.5	30,146
16-May-2025	654	658.9	646	652.35	3,689	2,54,47,206.55	19,500
19-May-2025	667.95	684.35	653.05	657.25	12,814	15,12,34,961.1	85,616
20-May-2025	657.25	657.25	626	634.3	14,313	8,74,33,995.45	72,370
21-May-2025	630	637.05	610.5	613	11,349	9,12,99,143.25	88,853
22-May-2025	609.8	611.05	592.2	597.3	8,677	10,86,25,998.2	96,729
23-May-2025	600	601.7	592.9	597.9	4,719	3,04,21,847.85	20,808
26-May-2025	600	612	597.95	605.95	5,860	3,59,91,568.75	30,011
27-May-2025	605	609.2	596.7	602.3	5,210	2,25,00,778.5	22,445
28-May-2025	602.3	608.65	586.7	588.55	11,805	8,73,29,857.65	92,546
29-May-2025	593	593	581	583.6	4,518	3,61,36,860.1	37,251
30-May-2025	583	585.9	562.5	574	18,682	21,49,32,141.9	2,12,707
02-Jun-2025	577.1	593.3	574.1	591.5	4,342	3,95,17,285.55	29,416
03-Jun-2025	592	597	577.65	581.75	4,714	3,46,77,215.95	24,363
04-Jun-2025	584.8	590.9	580.45	589.3	3,338	2,77,80,240.55	24,637
05-Jun-2025	592.95	592.95	582.1	587	3,220	2,27,88,081.2	20,085
06-Jun-2025	590.2	599.05	585	589.4	4,695	4,21,87,584	31,783
09-Jun-2025	594.1	599.8	591.6	593.75	4,746	2,66,16,034.7	18,457
10-Jun-2025	596.9	599.5	589.5	595.9	4,109	3,15,62,207.75	22,646
11-Jun-2025	598.8	605.9	592.4	597.85	5,496	5,40,78,741	38,685
12-Jun-2025	598	605.85	582	585.2	6,021	4,01,24,580.25	26,218

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice