Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 608 | 608 | 598 | 600.75 | 1,975 | 1,65,84,579.15 | 11,006 |
15-Jul-2026 | 605 | 606 | 591.2 | 594.45 | 1,336 | 1,51,23,245.15 | 12,723 |
16-Jul-2026 | 595.6 | 596 | 588.5 | 589.4 | 1,518 | 1,45,61,844.4 | 9,338 |
17-Jul-2026 | 589.4 | 592.15 | 578.05 | 586.2 | 1,237 | 1,32,20,282 | 12,890 |
20-Jul-2026 | 589.1 | 609.95 | 584.05 | 605.85 | 2,839 | 3,21,32,239.75 | 17,430 |
21-Jul-2026 | 609.95 | 631.7 | 601.05 | 627 | 3,374 | 4,01,24,566.15 | 33,750 |
22-Jul-2026 | 625.8 | 625.8 | 607.15 | 620.35 | 2,428 | 2,59,13,704.75 | 13,627 |
23-Jul-2026 | 620.3 | 658.9 | 610.35 | 644 | 9,890 | 14,11,72,860.35 | 50,443 |
24-Jul-2026 | 708.4 | 708.4 | 667.1 | 674.8 | 19,334 | 64,90,62,033.1 | 2,35,633 |
27-Jul-2026 | 672.5 | 701 | 672.5 | 694.1 | 11,529 | 22,66,74,152.25 | 1,03,912 |
28-Jul-2026 | 698.9 | 711 | 672.15 | 699.95 | 8,051 | 13,28,41,089.95 | 79,930 |
29-Jul-2026 | 709.95 | 710 | 680.4 | 683.65 | 3,605 | 6,03,09,663.6 | 34,136 |
30-Jul-2026 | 680.6 | 689.15 | 665.5 | 668.3 | 3,863 | 5,08,59,078.65 | 29,285 |
31-Jul-2026 | 668.4 | 682 | 657 | 670.8 | 4,549 | 4,47,64,891.05 | 27,685 |
03-Aug-2026 | 689 | 719 | 680.05 | 697.25 | 18,113 | 32,89,27,918.55 | 1,61,284 |
04-Aug-2026 | 694.1 | 696.05 | 678.7 | 683.5 | 4,891 | 6,00,50,181.6 | 39,541 |
05-Aug-2026 | 687 | 689.4 | 675.3 | 677.35 | 2,572 | 2,38,47,739.2 | 16,568 |
06-Aug-2026 | 685.9 | 700 | 675.5 | 680.8 | 5,281 | 5,59,26,928.45 | 24,505 |
07-Aug-2026 | 694.15 | 700.9 | 670 | 674 | 7,550 | 8,78,10,318.25 | 38,739 |
10-Aug-2026 | 678 | 686.85 | 674.55 | 682.65 | 3,077 | 2,93,32,323.35 | 20,914 |
11-Aug-2026 | 687 | 692.15 | 673.55 | 677.35 | 2,896 | 1,94,80,216.95 | 12,332 |
12-Aug-2026 | 670.05 | 677.55 | 666.05 | 672.45 | 2,726 | 2,40,23,845.15 | 19,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
