iifl-logo-icon 1

Gujarat Alkalies & Chemicals Ltd Historical Data

499.3
(-3.26%)
Mar 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Alkalies & Chemicals Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

582.8

582.8562.05576.210,2194,17,60,162.536,779

18-Feb-2025

573

597560.5577.254,4982,14,96,187.5514,907

19-Feb-2025

564.9

586.85560.2575.355,8481,61,09,767.28,652

20-Feb-2025

579.4

587.2571.55823,9313,56,01,920.5549,614

21-Feb-2025

584.6

598.95577.4579.34,4081,39,11,565.358,432

24-Feb-2025

578.9

579557560.63,5521,20,81,357.810,701

25-Feb-2025

560.6

573.15557.05567.94,5771,61,04,832.49,323

27-Feb-2025

563

567.85545548.653,2981,37,33,711.7511,763

28-Feb-2025

547

548.35516.05524.157,8493,11,50,596.625,385

03-Mar-2025

524.05

525.9483.6501.86,3383,74,45,685.7535,367

04-Mar-2025

497

518.8497508.94,1002,17,59,237.1521,256

05-Mar-2025

508

527508523.953,5362,47,01,415.4527,014

06-Mar-2025

523

539.7523529.953,8632,87,92,033.5531,204

07-Mar-2025

529.95

550.05526542.953,5762,77,27,146.724,755

10-Mar-2025

540

546.3525.1527.953,1302,76,69,927.4531,221

11-Mar-2025

525.15

533.45515.35242,7481,70,06,735.6516,189

12-Mar-2025

528

532.05510513.43,9493,04,05,98729,420

13-Mar-2025

517.35

527.95506516.12,5302,10,46,428.6520,181

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.