Gujarat Alkalies

Gujarat Alkalies & Chemicals Ltd Historical Data

NSEBSE

₹634.3

(-3.49%)

May 20, 2025|03:31:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	641	651	633.6	647.25	5,005	2,75,23,015	18,803
22-Apr-2025	654.65	669.15	643.55	662.45	11,971	6,74,34,718.6	33,937
23-Apr-2025	667.3	669.7	636.1	638.2	8,988	6,11,88,274.25	47,395
24-Apr-2025	642.95	649.8	634.5	641.3	8,150	3,88,06,659.75	19,279
25-Apr-2025	645.95	646.2	613.55	622.9	8,734	3,42,60,887	16,340
28-Apr-2025	622.55	640.15	613	628	7,614	3,41,45,928.1	20,865
29-Apr-2025	632.5	635.15	620.55	625.95	3,476	1,78,38,526.05	10,371
30-Apr-2025	627.95	628.5	604	605.7	4,875	2,53,72,760.85	24,091
02-May-2025	609	617.15	595.05	611.8	5,210	2,46,19,539.1	14,981
05-May-2025	611.8	614.5	607.1	612.5	1,776	1,06,25,065.45	6,964
06-May-2025	613	615.8	587.1	590.4	5,342	2,44,77,658.15	18,779
07-May-2025	585	632.9	578.1	625.1	9,951	4,90,58,335.2	30,154
08-May-2025	630.1	638	603	633.05	9,667	8,64,77,060.6	92,143
09-May-2025	629	629	601.35	609.9	6,578	2,56,13,724	10,534
12-May-2025	625	634.85	618.85	632.05	2,894	2,07,97,603.15	13,252
13-May-2025	629.95	639	622.1	636.25	2,384	1,64,30,807.55	9,945
14-May-2025	636.25	646.2	635.05	643.5	2,558	1,82,81,628.45	12,329
15-May-2025	642.9	655	638.1	651.25	4,210	4,03,00,568.5	30,146
16-May-2025	654	658.9	646	652.35	3,689	2,54,47,206.55	19,500
19-May-2025	667.95	684.35	653.05	657.25	12,814	15,12,34,961.1	85,616

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice