Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 636 | 643.8 | 623.05 | 626.75 | 1,729 | 2,18,00,132.55 | 14,710 |
25-Jun-2026 | 626.5 | 634.7 | 618 | 623.7 | 1,880 | 1,95,13,964.2 | 8,764 |
29-Jun-2026 | 630 | 631.35 | 601 | 608.2 | 2,075 | 3,17,57,873.75 | 30,400 |
30-Jun-2026 | 608.2 | 620.3 | 607.1 | 614.45 | 1,642 | 2,07,58,196.55 | 8,851 |
01-Jul-2026 | 619.9 | 619.9 | 605.1 | 609.6 | 1,172 | 1,21,54,632.2 | 7,636 |
02-Jul-2026 | 605.05 | 614.95 | 605.05 | 612.75 | 1,707 | 1,47,67,108.5 | 11,558 |
03-Jul-2026 | 616 | 629 | 607 | 609 | 2,590 | 2,84,65,941.9 | 13,044 |
06-Jul-2026 | 613.2 | 613.2 | 601.05 | 605.9 | 1,390 | 1,70,66,729.85 | 14,942 |
07-Jul-2026 | 604.2 | 612 | 591.1 | 594.8 | 1,994 | 2,15,54,491.2 | 17,060 |
08-Jul-2026 | 593.15 | 597.45 | 580.05 | 582.2 | 1,817 | 1,72,01,303.15 | 13,922 |
09-Jul-2026 | 582.2 | 593 | 582.2 | 590.85 | 1,134 | 94,45,710.65 | 6,323 |
10-Jul-2026 | 592.8 | 597.5 | 585 | 588.5 | 1,390 | 1,03,13,112.5 | 8,008 |
13-Jul-2026 | 599.95 | 644.3 | 590.3 | 610.5 | 9,198 | 13,71,48,184.1 | 53,065 |
14-Jul-2026 | 608 | 608 | 598 | 600.75 | 1,975 | 1,65,84,579.15 | 11,006 |
15-Jul-2026 | 605 | 606 | 591.2 | 594.45 | 1,336 | 1,51,23,245.15 | 12,723 |
16-Jul-2026 | 595.6 | 596 | 588.5 | 589.4 | 1,518 | 1,45,61,844.4 | 9,338 |
17-Jul-2026 | 589.4 | 592.15 | 578.05 | 586.2 | 1,237 | 1,32,20,282 | 12,890 |
20-Jul-2026 | 589.1 | 609.95 | 584.05 | 605.85 | 2,839 | 3,21,32,239.75 | 17,430 |
21-Jul-2026 | 609.95 | 631.7 | 601.05 | 627 | 3,374 | 4,01,24,566.15 | 33,750 |
22-Jul-2026 | 625.8 | 625.8 | 607.15 | 620.35 | 2,428 | 2,59,13,704.75 | 13,627 |
23-Jul-2026 | 620.3 | 658.9 | 610.35 | 644 | 9,890 | 14,11,72,860.35 | 50,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
