iifl-logo

Gujarat Alkalies & Chemicals Ltd Historical Data

605.7
(-3.24%)
Apr 30, 2025|03:49:48 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Alkalies & Chemicals Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

580

585.85563.75565.74,5162,57,97,406.320,989

02-Apr-2025

570

673.9565.45647.7569,23270,29,97,579.689,060

03-Apr-2025

647.75

698.4638.75657.674,06093,25,41,0121,21,293

04-Apr-2025

649.8

649.8621.95625.7514,99612,06,42,467.531,801

07-Apr-2025

576.9

609.7567.9601.58,0404,60,87,819.222,364

08-Apr-2025

607.8

633599616.16,2795,64,12,561.833,508

09-Apr-2025

620.9

620.9601.75605.13,4701,89,43,450.113,399

11-Apr-2025

610

618.95596.4602.46,4852,63,32,500.617,615

15-Apr-2025

606.75

620601.95617.854,6102,40,48,077.916,233

16-Apr-2025

625.1

649625.1642.516,0549,82,06,008.9533,798

17-Apr-2025

652.15

656.8631636.36,3354,05,81,797.5514,251

21-Apr-2025

641

651633.6647.255,0052,75,23,01518,803

22-Apr-2025

654.65

669.15643.55662.4511,9716,74,34,718.633,937

23-Apr-2025

667.3

669.7636.1638.28,9886,11,88,274.2547,395

24-Apr-2025

642.95

649.8634.5641.38,1503,88,06,659.7519,279

25-Apr-2025

645.95

646.2613.55622.98,7343,42,60,88716,340

28-Apr-2025

622.55

640.156136287,6143,41,45,928.120,865

29-Apr-2025

632.5

635.15620.55625.953,4761,78,38,526.0510,371

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.