Gujarat Alkalies

Gujarat Alkalies & Chemicals Ltd Historical Data

NSEBSE

₹522.65

(-0.48%)

Dec 2, 2025|12:19:56 PM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	572.05	572.05	561	562.45	1,647	2,56,56,978.15	31,492
04-Nov-2025	562	568	559.65	563.85	1,360	1,17,71,374.2	13,822
06-Nov-2025	566.8	579.9	550.35	558.05	2,310	2,86,12,586.3	26,246
07-Nov-2025	562	562.3	548.1	558	1,493	1,54,41,101.95	14,047
10-Nov-2025	558.55	566.65	552.25	557.15	2,125	2,17,82,854.25	14,759
11-Nov-2025	558	560.1	542.9	549.95	1,275	2,30,53,354.65	27,659
12-Nov-2025	552.8	554	549.6	552.55	593	59,62,073.75	6,392
13-Nov-2025	555	555.5	541	548.85	1,448	1,93,45,176.05	22,305
14-Nov-2025	543	565.3	543	553.5	1,583	1,26,44,120.05	9,925
17-Nov-2025	553.5	557.6	550.6	555.65	881	1,86,60,099.3	25,879
18-Nov-2025	554.6	555.95	549	554.9	665	91,83,612.1	11,936
19-Nov-2025	554.9	558	547.55	555.1	1,008	98,78,669.2	10,167
20-Nov-2025	555	557.35	549.1	555.05	1,131	1,22,40,598.05	11,914
21-Nov-2025	555.05	555.05	545	545.75	1,097	72,32,715.35	7,569
24-Nov-2025	544	548.6	514.1	525.95	3,653	2,29,81,351.15	21,895
25-Nov-2025	531.55	542	525	530.95	2,322	2,48,82,411.7	15,743
26-Nov-2025	531	539	530.25	533.75	1,334	84,63,233.7	8,302
27-Nov-2025	536.5	537.9	528	530.35	1,072	84,23,377.3	7,774
28-Nov-2025	533.1	534	526.5	530.5	1,315	74,54,110.75	8,060
01-Dec-2025	533.3	533.3	522.45	525.15	1,869	80,39,134.65	9,436

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice