Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 777.1 | 808.05 | 713.3 | 736.65 | 28,321 | 83,03,24,992.5 | 1,58,214 |
28-Apr-2026 | 722 | 732.9 | 700.1 | 707.65 | 12,015 | 36,16,17,809.95 | 1,16,700 |
29-Apr-2026 | 714 | 746.9 | 711.3 | 735.75 | 14,122 | 52,48,07,263.95 | 1,35,158 |
30-Apr-2026 | 735.95 | 809.3 | 735.95 | 800.95 | 34,522 | 1,23,97,44,403.4 | 2,71,623 |
04-May-2026 | 797.1 | 799.95 | 776 | 791.95 | 10,046 | 30,73,03,067.2 | 52,650 |
05-May-2026 | 794.9 | 815 | 789.85 | 801.6 | 14,729 | 42,72,65,609.15 | 78,759 |
06-May-2026 | 808.65 | 815 | 780.3 | 786.75 | 8,510 | 22,40,92,970.95 | 66,008 |
07-May-2026 | 795 | 805 | 785 | 790.5 | 8,276 | 18,15,13,827.95 | 42,027 |
08-May-2026 | 795.5 | 800.25 | 728.65 | 746.55 | 9,776 | 23,90,23,072 | 90,459 |
11-May-2026 | 735.15 | 752.95 | 718 | 725 | 9,065 | 20,34,54,350.65 | 54,423 |
12-May-2026 | 720 | 724 | 672 | 679.2 | 8,598 | 17,30,63,696.25 | 53,889 |
13-May-2026 | 681 | 707.65 | 680.95 | 691.55 | 7,959 | 15,58,36,070 | 35,644 |
14-May-2026 | 700.05 | 710 | 674.3 | 701.75 | 6,653 | 14,40,19,948.95 | 35,108 |
15-May-2026 | 710.15 | 710.9 | 691.25 | 702.9 | 4,715 | 8,85,88,847.6 | 19,744 |
18-May-2026 | 691.55 | 699.95 | 677.2 | 682.75 | 5,195 | 7,16,28,950.6 | 23,594 |
19-May-2026 | 688.7 | 702.25 | 681 | 697.9 | 6,840 | 7,36,19,296.55 | 18,679 |
20-May-2026 | 691 | 721.4 | 678 | 717.25 | 5,207 | 8,83,78,427.2 | 34,911 |
21-May-2026 | 725 | 727.95 | 700.1 | 708.9 | 6,616 | 9,47,74,384.4 | 23,667 |
22-May-2026 | 704.5 | 706.65 | 681.25 | 687.2 | 5,356 | 8,89,32,095.2 | 38,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
