Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 665.95 | 699 | 664.55 | 670.75 | 9,100 | 13,80,73,317 | 31,273 |
04-Jun-2026 | 666 | 676.85 | 661.2 | 665.45 | 2,694 | 3,81,09,767.4 | 17,796 |
05-Jun-2026 | 663.3 | 671.35 | 645.05 | 650.85 | 2,745 | 3,71,92,367.85 | 20,736 |
08-Jun-2026 | 652 | 652 | 617.4 | 626.8 | 3,162 | 3,72,58,725.2 | 21,006 |
09-Jun-2026 | 626.1 | 640.45 | 625.5 | 633.25 | 2,983 | 3,28,77,556.4 | 12,935 |
10-Jun-2026 | 632.5 | 649 | 613.65 | 619.65 | 3,327 | 3,64,41,466.15 | 18,202 |
11-Jun-2026 | 615.5 | 625 | 609.55 | 617.8 | 1,580 | 1,82,52,522.3 | 10,375 |
12-Jun-2026 | 625 | 644.9 | 624.95 | 633.7 | 3,030 | 3,75,80,147.05 | 20,206 |
15-Jun-2026 | 638 | 689.7 | 638 | 653.95 | 6,406 | 10,33,25,011.45 | 37,768 |
16-Jun-2026 | 652.9 | 669.9 | 640.25 | 643.95 | 3,225 | 4,16,35,490.75 | 22,178 |
17-Jun-2026 | 649.25 | 653.85 | 643.95 | 649.75 | 1,903 | 2,13,36,308.85 | 10,265 |
18-Jun-2026 | 646 | 653.75 | 633 | 638.35 | 3,066 | 2,99,32,171.75 | 18,644 |
19-Jun-2026 | 638.35 | 644 | 632.8 | 638.65 | 1,294 | 1,67,95,567.25 | 8,083 |
22-Jun-2026 | 635.35 | 659.7 | 630.15 | 654.9 | 2,882 | 3,77,92,717.6 | 17,201 |
23-Jun-2026 | 662.4 | 662.45 | 630.55 | 636.8 | 2,310 | 2,68,06,535.4 | 15,482 |
24-Jun-2026 | 636 | 643.8 | 623.05 | 626.75 | 1,729 | 2,18,00,132.55 | 14,710 |
25-Jun-2026 | 626.5 | 634.7 | 618 | 623.7 | 1,880 | 1,95,13,964.2 | 8,764 |
29-Jun-2026 | 630 | 631.35 | 601 | 608.2 | 2,075 | 3,17,57,873.75 | 30,400 |
30-Jun-2026 | 608.2 | 620.3 | 607.1 | 614.45 | 1,642 | 2,07,58,196.55 | 8,851 |
01-Jul-2026 | 619.9 | 619.9 | 605.1 | 609.6 | 1,172 | 1,21,54,632.2 | 7,636 |
02-Jul-2026 | 605.05 | 614.95 | 605.05 | 612.75 | 1,707 | 1,47,67,108.5 | 11,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
