Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 682.3 | 746.15 | 682 | 723 | 39,385 | 72,04,54,946.75 | 2,59,722 |
25-Aug-2026 | 729.4 | 734.5 | 714.65 | 726.7 | 10,486 | 11,58,36,682.2 | 69,952 |
26-Aug-2026 | 726.7 | 727 | 710.1 | 719.85 | 5,327 | 6,01,36,668.65 | 35,674 |
27-Aug-2026 | 723.45 | 728 | 703.25 | 710.75 | 5,726 | 4,57,69,767.6 | 28,533 |
28-Aug-2026 | 715 | 716.6 | 705 | 706.85 | 3,298 | 2,45,22,394.05 | 16,329 |
31-Aug-2026 | 715 | 727.25 | 691.9 | 699.4 | 7,040 | 5,73,27,221 | 32,469 |
01-Sep-2026 | 699.9 | 735 | 699.9 | 713.3 | 12,589 | 10,33,62,168.55 | 53,398 |
02-Sep-2026 | 726 | 729.5 | 707.1 | 714.8 | 9,514 | 7,74,62,836.8 | 37,748 |
03-Sep-2026 | 728 | 760 | 719 | 722.85 | 24,754 | 35,85,85,113.7 | 1,25,144 |
04-Sep-2026 | 728.5 | 736 | 715.1 | 721.6 | 9,119 | 7,96,63,202.6 | 40,717 |
07-Sep-2026 | 724.8 | 727.2 | 701.85 | 707.85 | 5,976 | 6,17,22,715.65 | 30,038 |
08-Sep-2026 | 709 | 730 | 707.85 | 718.75 | 5,112 | 4,10,81,237.1 | 24,192 |
09-Sep-2026 | 718.75 | 721.75 | 706.05 | 712.55 | 4,577 | 4,50,60,366.2 | 28,174 |
10-Sep-2026 | 712.55 | 727 | 707.05 | 718.75 | 5,053 | 4,39,87,531.95 | 21,449 |
11-Sep-2026 | 715.5 | 716.05 | 703.55 | 705 | 4,802 | 3,84,72,015.15 | 25,239 |
15-Sep-2026 | 710.15 | 727.5 | 681.3 | 692.7 | 10,289 | 9,78,21,282.1 | 57,761 |
16-Sep-2026 | 692 | 709.55 | 674 | 696.5 | 6,872 | 6,13,35,285.2 | 31,280 |
17-Sep-2026 | 691.25 | 696.95 | 669 | 673.75 | 10,738 | 16,84,53,166.75 | 1,01,812 |
18-Sep-2026 | 661.55 | 668.8 | 631.1 | 638.7 | 10,852 | 13,98,51,685.7 | 95,419 |
21-Sep-2026 | 636.5 | 645 | 628 | 629.5 | 4,232 | 4,71,36,715.6 | 35,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
