Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 625 | 634.85 | 618.85 | 632.05 | 2,894 | 2,07,97,603.15 | 13,252 |
13-May-2025 | 629.95 | 639 | 622.1 | 636.25 | 2,384 | 1,64,30,807.55 | 9,945 |
14-May-2025 | 636.25 | 646.2 | 635.05 | 643.5 | 2,558 | 1,82,81,628.45 | 12,329 |
15-May-2025 | 642.9 | 655 | 638.1 | 651.25 | 4,210 | 4,03,00,568.5 | 30,146 |
16-May-2025 | 654 | 658.9 | 646 | 652.35 | 3,689 | 2,54,47,206.55 | 19,500 |
19-May-2025 | 667.95 | 684.35 | 653.05 | 657.25 | 12,814 | 15,12,34,961.1 | 85,616 |
20-May-2025 | 657.25 | 657.25 | 626 | 634.3 | 14,313 | 8,74,33,995.45 | 72,370 |
21-May-2025 | 630 | 637.05 | 610.5 | 613 | 11,349 | 9,12,99,143.25 | 88,853 |
22-May-2025 | 609.8 | 611.05 | 592.2 | 597.3 | 8,677 | 10,86,25,998.2 | 96,729 |
23-May-2025 | 600 | 601.7 | 592.9 | 597.9 | 4,719 | 3,04,21,847.85 | 20,808 |
26-May-2025 | 600 | 612 | 597.95 | 605.95 | 5,860 | 3,59,91,568.75 | 30,011 |
27-May-2025 | 605 | 609.2 | 596.7 | 602.3 | 5,210 | 2,25,00,778.5 | 22,445 |
28-May-2025 | 602.3 | 608.65 | 586.7 | 588.55 | 11,805 | 8,73,29,857.65 | 92,546 |
29-May-2025 | 593 | 593 | 581 | 583.6 | 4,518 | 3,61,36,860.1 | 37,251 |
30-May-2025 | 583 | 585.9 | 562.5 | 574 | 18,682 | 21,49,32,141.9 | 2,12,707 |
02-Jun-2025 | 577.1 | 593.3 | 574.1 | 591.5 | 4,342 | 3,95,17,285.55 | 29,416 |
03-Jun-2025 | 592 | 597 | 577.65 | 581.75 | 4,714 | 3,46,77,215.95 | 24,363 |
04-Jun-2025 | 584.8 | 590.9 | 580.45 | 589.3 | 3,338 | 2,77,80,240.55 | 24,637 |
05-Jun-2025 | 592.95 | 592.95 | 582.1 | 587 | 3,220 | 2,27,88,081.2 | 20,085 |
06-Jun-2025 | 590.2 | 599.05 | 585 | 589.4 | 4,695 | 4,21,87,584 | 31,783 |
09-Jun-2025 | 594.1 | 599.8 | 591.6 | 593.75 | 4,746 | 2,66,16,034.7 | 18,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.