Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 609.7 | 614.85 | 600 | 606.45 | 2,674 | 1,80,84,393 | 10,852 |
06-Oct-2026 | 609.5 | 620.6 | 602.55 | 613.1 | 4,269 | 2,74,38,609.5 | 12,668 |
07-Oct-2026 | 616.5 | 619.5 | 604 | 616 | 3,189 | 2,40,59,038.65 | 14,658 |
08-Oct-2026 | 616 | 617 | 590.5 | 596.65 | 2,290 | 1,45,19,277.65 | 10,950 |
09-Oct-2026 | 604.55 | 609.25 | 590.2 | 605.45 | 3,132 | 2,18,57,499.1 | 12,516 |
12-Oct-2026 | 608.05 | 612.9 | 597.85 | 600.2 | 1,853 | 1,44,73,513.5 | 11,234 |
13-Oct-2026 | 600 | 603.15 | 590.15 | 593.9 | 2,304 | 1,66,83,733.8 | 11,826 |
14-Oct-2026 | 595 | 611.15 | 593.1 | 603.3 | 2,926 | 2,90,95,715.15 | 19,596 |
15-Oct-2026 | 600 | 603 | 585.1 | 589.2 | 2,529 | 2,00,47,179.8 | 19,588 |
16-Oct-2026 | 592.2 | 593.15 | 582.05 | 585.1 | 2,207 | 1,30,10,900.55 | 11,182 |
19-Oct-2026 | 588 | 588 | 570.1 | 574.35 | 2,198 | 1,20,23,236.3 | 9,024 |
21-Oct-2026 | 576.5 | 576.5 | 550.05 | 551.5 | 4,125 | 2,46,12,129.75 | 19,885 |
22-Oct-2026 | 551.5 | 558.5 | 537.1 | 552.15 | 4,098 | 2,59,06,795.5 | 19,327 |
23-Oct-2026 | 552.2 | 552.2 | 524.2 | 541.1 | 5,096 | 3,73,18,890.7 | 26,806 |
26-Oct-2026 | 535.05 | 554.45 | 530.1 | 550.45 | 2,981 | 2,34,86,086.75 | 16,004 |
27-Oct-2026 | 545 | 558.85 | 541.8 | 553.85 | 1,595 | 1,27,16,680.1 | 6,685 |
28-Oct-2026 | 553 | 559 | 546.1 | 552.4 | 2,166 | 1,54,89,504.1 | 15,269 |
29-Oct-2026 | 550 | 555.75 | 547.55 | 554.05 | 1,204 | 71,16,756.9 | 5,834 |
30-Oct-2026 | 554.55 | 571 | 539 | 541.2 | 1,903 | 1,37,77,196.7 | 12,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
