iifl-logo

Gujarat Alkalies & Chemicals Ltd Historical Data

593.75
(0.74%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Alkalies & Chemicals Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

625

634.85618.85632.052,8942,07,97,603.1513,252

13-May-2025

629.95

639622.1636.252,3841,64,30,807.559,945

14-May-2025

636.25

646.2635.05643.52,5581,82,81,628.4512,329

15-May-2025

642.9

655638.1651.254,2104,03,00,568.530,146

16-May-2025

654

658.9646652.353,6892,54,47,206.5519,500

19-May-2025

667.95

684.35653.05657.2512,81415,12,34,961.185,616

20-May-2025

657.25

657.25626634.314,3138,74,33,995.4572,370

21-May-2025

630

637.05610.561311,3499,12,99,143.2588,853

22-May-2025

609.8

611.05592.2597.38,67710,86,25,998.296,729

23-May-2025

600

601.7592.9597.94,7193,04,21,847.8520,808

26-May-2025

600

612597.95605.955,8603,59,91,568.7530,011

27-May-2025

605

609.2596.7602.35,2102,25,00,778.522,445

28-May-2025

602.3

608.65586.7588.5511,8058,73,29,857.6592,546

29-May-2025

593

593581583.64,5183,61,36,860.137,251

30-May-2025

583

585.9562.557418,68221,49,32,141.92,12,707

02-Jun-2025

577.1

593.3574.1591.54,3423,95,17,285.5529,416

03-Jun-2025

592

597577.65581.754,7143,46,77,215.9524,363

04-Jun-2025

584.8

590.9580.45589.33,3382,77,80,240.5524,637

05-Jun-2025

592.95

592.95582.15873,2202,27,88,081.220,085

06-Jun-2025

590.2

599.05585589.44,6954,21,87,58431,783

09-Jun-2025

594.1

599.8591.6593.754,7462,66,16,034.718,457

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.