Gujarat Alkalies

Gujarat Alkalies & Chemicals Ltd Historical Data

NSEBSE

₹505

(0.23%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	544	548.6	514.1	525.95	3,653	2,29,81,351.15	21,895
25-Nov-2025	531.55	542	525	530.95	2,322	2,48,82,411.7	15,743
26-Nov-2025	531	539	530.25	533.75	1,334	84,63,233.7	8,302
27-Nov-2025	536.5	537.9	528	530.35	1,072	84,23,377.3	7,774
28-Nov-2025	533.1	534	526.5	530.5	1,315	74,54,110.75	8,060
01-Dec-2025	533.3	533.3	522.45	525.15	1,869	80,39,134.65	9,436
02-Dec-2025	525.15	525.15	516.1	520.75	1,504	1,07,70,719.45	13,330
03-Dec-2025	520.75	532	519.35	523.5	2,702	2,59,34,300.8	29,324
04-Dec-2025	525	527.3	516.2	521.5	1,370	72,29,308.3	6,639
05-Dec-2025	517.7	522.25	516	516.8	1,124	77,70,572.95	8,548
08-Dec-2025	516.3	516.3	501.4	506.05	1,425	95,51,905.15	11,461
09-Dec-2025	506.9	512.4	495	511.05	1,939	1,39,06,826.9	15,910
10-Dec-2025	506.8	514.55	505.1	507	1,054	80,24,169	8,014
11-Dec-2025	507	507.95	500.1	507.05	979	63,65,090.15	6,192
12-Dec-2025	507.05	510.7	504	507.2	1,020	70,16,676.25	7,917
15-Dec-2025	506	515	503.75	514.15	1,030	63,02,710.75	5,994
16-Dec-2025	517.8	517.8	500.4	504.45	1,367	95,79,486.85	11,323
17-Dec-2025	505.1	509	500.15	505.65	839	77,08,176.5	8,034
18-Dec-2025	508.2	508.2	497	500.75	1,047	55,36,848.25	5,683
19-Dec-2025	500.75	510.1	498	503.85	879	69,01,001.85	7,245

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice