Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 582.8 | 582.8 | 562.05 | 576.2 | 10,219 | 4,17,60,162.5 | 36,779 |
18-Feb-2025 | 573 | 597 | 560.5 | 577.25 | 4,498 | 2,14,96,187.55 | 14,907 |
19-Feb-2025 | 564.9 | 586.85 | 560.2 | 575.35 | 5,848 | 1,61,09,767.2 | 8,652 |
20-Feb-2025 | 579.4 | 587.2 | 571.5 | 582 | 3,931 | 3,56,01,920.55 | 49,614 |
21-Feb-2025 | 584.6 | 598.95 | 577.4 | 579.3 | 4,408 | 1,39,11,565.35 | 8,432 |
24-Feb-2025 | 578.9 | 579 | 557 | 560.6 | 3,552 | 1,20,81,357.8 | 10,701 |
25-Feb-2025 | 560.6 | 573.15 | 557.05 | 567.9 | 4,577 | 1,61,04,832.4 | 9,323 |
27-Feb-2025 | 563 | 567.85 | 545 | 548.65 | 3,298 | 1,37,33,711.75 | 11,763 |
28-Feb-2025 | 547 | 548.35 | 516.05 | 524.15 | 7,849 | 3,11,50,596.6 | 25,385 |
03-Mar-2025 | 524.05 | 525.9 | 483.6 | 501.8 | 6,338 | 3,74,45,685.75 | 35,367 |
04-Mar-2025 | 497 | 518.8 | 497 | 508.9 | 4,100 | 2,17,59,237.15 | 21,256 |
05-Mar-2025 | 508 | 527 | 508 | 523.95 | 3,536 | 2,47,01,415.45 | 27,014 |
06-Mar-2025 | 523 | 539.7 | 523 | 529.95 | 3,863 | 2,87,92,033.55 | 31,204 |
07-Mar-2025 | 529.95 | 550.05 | 526 | 542.95 | 3,576 | 2,77,27,146.7 | 24,755 |
10-Mar-2025 | 540 | 546.3 | 525.1 | 527.95 | 3,130 | 2,76,69,927.45 | 31,221 |
11-Mar-2025 | 525.15 | 533.45 | 515.3 | 524 | 2,748 | 1,70,06,735.65 | 16,189 |
12-Mar-2025 | 528 | 532.05 | 510 | 513.4 | 3,949 | 3,04,05,987 | 29,420 |
13-Mar-2025 | 517.35 | 527.95 | 506 | 516.1 | 2,530 | 2,10,46,428.65 | 20,181 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
