Gujarat Alkalies

Gujarat Alkalies & Chemicals Ltd Historical Data

NSEBSE

₹558

(-0.01%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	555.45	563.55	549	552.95	4,846	2,79,46,635.65	18,946
09-Oct-2025	553	562.5	550.8	560.45	1,624	1,13,49,922.4	12,184
10-Oct-2025	560.45	570.5	558	566.55	2,087	1,63,53,240.85	14,780
13-Oct-2025	566.55	566.55	556	560.6	1,538	1,10,44,690.8	9,019
14-Oct-2025	560	563.05	539.85	546.65	3,152	3,34,97,223.45	40,842
15-Oct-2025	549.5	556	543.7	553.4	1,570	1,22,85,274.85	13,818
16-Oct-2025	553.4	563.3	553.4	559.5	1,686	1,41,85,825.6	14,506
17-Oct-2025	560	561	543.9	545.65	2,456	1,72,10,714	20,018
20-Oct-2025	549.7	553	542	551.15	1,789	1,41,66,623	13,576
21-Oct-2025	540.25	555.1	540.25	552.6	928	63,72,652.55	6,396
23-Oct-2025	552.6	559	550.2	557.15	1,276	1,00,66,942.05	9,612
24-Oct-2025	560	562	553.25	560.15	759	72,50,254.55	8,269
27-Oct-2025	560.15	560.3	552.8	556.65	1,984	1,89,33,573.45	17,310
28-Oct-2025	556.65	559.6	552.15	558.55	1,739	1,02,69,380.5	9,207
29-Oct-2025	558	577	555.7	573.6	2,715	3,55,35,553.45	37,784
30-Oct-2025	577.8	577.9	564	574.6	1,857	2,47,20,589	22,740
31-Oct-2025	574.6	574.6	566.95	572.05	705	1,04,36,288.3	10,931
03-Nov-2025	572.05	572.05	561	562.45	1,647	2,56,56,978.15	31,492
04-Nov-2025	562	568	559.65	563.85	1,360	1,17,71,374.2	13,822
06-Nov-2025	566.8	579.9	550.35	558.05	2,310	2,86,12,586.3	26,246
07-Nov-2025	562	562.3	548.1	558	1,493	1,54,41,101.95	14,047

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice