Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 689 | 719 | 680.05 | 697.25 | 18,113 | 32,89,27,918.55 | 1,61,284 |
04-Aug-2026 | 694.1 | 696.05 | 678.7 | 683.5 | 4,891 | 6,00,50,181.6 | 39,541 |
05-Aug-2026 | 687 | 689.4 | 675.3 | 677.35 | 2,572 | 2,38,47,739.2 | 16,568 |
06-Aug-2026 | 685.9 | 700 | 675.5 | 680.8 | 5,281 | 5,59,26,928.45 | 24,505 |
07-Aug-2026 | 694.15 | 700.9 | 670 | 674 | 7,550 | 8,78,10,318.25 | 38,739 |
10-Aug-2026 | 678 | 686.85 | 674.55 | 682.65 | 3,077 | 2,93,32,323.35 | 20,914 |
11-Aug-2026 | 687 | 692.15 | 673.55 | 677.35 | 2,896 | 1,94,80,216.95 | 12,332 |
12-Aug-2026 | 670.05 | 677.55 | 666.05 | 672.45 | 2,726 | 2,40,23,845.15 | 19,026 |
13-Aug-2026 | 678 | 698 | 671.85 | 694.35 | 5,566 | 6,72,09,636.15 | 50,041 |
14-Aug-2026 | 694.35 | 700 | 684 | 698.2 | 4,936 | 4,38,16,035.55 | 36,343 |
17-Aug-2026 | 703.05 | 716.85 | 675.55 | 680.45 | 6,334 | 6,86,84,424.45 | 41,205 |
18-Aug-2026 | 690 | 692.95 | 675.1 | 678.55 | 3,226 | 3,30,46,045.1 | 21,348 |
19-Aug-2026 | 678.55 | 682.95 | 655.5 | 664.45 | 2,925 | 3,30,43,550.75 | 25,616 |
20-Aug-2026 | 668 | 683 | 665.15 | 676.85 | 2,743 | 3,01,17,831 | 16,787 |
21-Aug-2026 | 679.7 | 687.95 | 673.3 | 684.25 | 4,484 | 3,92,28,131.15 | 25,638 |
24-Aug-2026 | 682.3 | 746.15 | 682 | 723 | 39,385 | 72,04,54,946.75 | 2,59,722 |
25-Aug-2026 | 729.4 | 734.5 | 714.65 | 726.7 | 10,486 | 11,58,36,682.2 | 69,952 |
26-Aug-2026 | 726.7 | 727 | 710.1 | 719.85 | 5,327 | 6,01,36,668.65 | 35,674 |
27-Aug-2026 | 723.45 | 728 | 703.25 | 710.75 | 5,726 | 4,57,69,767.6 | 28,533 |
28-Aug-2026 | 715 | 716.6 | 705 | 706.85 | 3,298 | 2,45,22,394.05 | 16,329 |
31-Aug-2026 | 715 | 727.25 | 691.9 | 699.4 | 7,040 | 5,73,27,221 | 32,469 |
01-Sep-2026 | 699.9 | 735 | 699.9 | 713.3 | 12,589 | 10,33,62,168.55 | 53,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
