Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 608 | 611.65 | 572.85 | 585.75 | 39,995 | 1,68,05,23,925.2 | 3,45,655 |
07-Apr-2026 | 586.35 | 601.45 | 562.15 | 579.55 | 37,757 | 1,58,87,36,971 | 2,23,741 |
08-Apr-2026 | 600 | 600 | 580 | 587.6 | 31,193 | 1,24,36,73,720.25 | 3,58,126 |
09-Apr-2026 | 587.6 | 628 | 580.1 | 618.1 | 72,859 | 3,14,74,01,301.05 | 5,46,904 |
10-Apr-2026 | 630 | 631.2 | 611 | 617.95 | 18,698 | 85,61,00,660.2 | 1,56,460 |
13-Apr-2026 | 609.95 | 679.7 | 595 | 639.6 | 32,619 | 1,39,34,58,925.3 | 3,10,388 |
15-Apr-2026 | 646 | 661.8 | 639.6 | 654.65 | 17,252 | 78,36,66,504.1 | 2,35,325 |
16-Apr-2026 | 657 | 700 | 655.05 | 693.05 | 43,438 | 1,76,38,06,992.5 | 3,39,655 |
17-Apr-2026 | 696.55 | 731.3 | 694.65 | 722.55 | 25,358 | 1,09,31,86,118.9 | 3,22,312 |
20-Apr-2026 | 712 | 745.55 | 704 | 734.8 | 16,303 | 59,06,92,071.6 | 1,62,587 |
21-Apr-2026 | 744 | 757 | 703.4 | 719.7 | 18,642 | 65,14,15,213.8 | 1,50,673 |
22-Apr-2026 | 723 | 733.45 | 705 | 712.25 | 9,239 | 36,00,84,430.1 | 76,445 |
23-Apr-2026 | 715.55 | 733 | 710.2 | 721.1 | 10,903 | 39,25,70,327.25 | 1,19,507 |
24-Apr-2026 | 719.3 | 783.45 | 719.3 | 769.45 | 41,249 | 1,37,37,02,616.9 | 3,12,466 |
27-Apr-2026 | 777.1 | 808.05 | 713.3 | 736.65 | 28,321 | 83,03,24,992.5 | 1,58,214 |
28-Apr-2026 | 722 | 732.9 | 700.1 | 707.65 | 12,015 | 36,16,17,809.95 | 1,16,700 |
29-Apr-2026 | 714 | 746.9 | 711.3 | 735.75 | 14,122 | 52,48,07,263.95 | 1,35,158 |
30-Apr-2026 | 735.95 | 809.3 | 735.95 | 800.95 | 34,522 | 1,23,97,44,403.4 | 2,71,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
