Gujarat Alkalies

Gujarat Alkalies & Chemicals Ltd Historical Data

NSEBSE

₹587.8

(-1.00%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	580	584.8	575.5	581.05	1,517	86,59,443.65	8,255
07-Aug-2025	581	581	564	574.95	3,156	2,21,39,871.1	21,456
08-Aug-2025	570	581	570	578.65	1,161	1,10,95,565.1	12,418
11-Aug-2025	565	570	553.8	559.25	4,154	3,38,11,766.1	29,287
12-Aug-2025	563.3	566.8	557.3	560.1	1,661	1,19,67,362.1	10,066
13-Aug-2025	560.9	563.95	550	552	2,384	2,11,26,758.2	20,619
14-Aug-2025	552	559.45	548.1	550.35	2,246	1,42,32,890.8	9,336
18-Aug-2025	551	560.2	544.5	547.95	3,083	2,37,81,341.35	23,490
19-Aug-2025	551.9	563	549.15	559.6	2,014	1,38,42,752.1	13,464
20-Aug-2025	563.7	572	558.25	565.15	2,924	1,59,35,014.15	13,823
21-Aug-2025	565	575.1	565	568.95	1,998	1,44,33,079.05	14,189
22-Aug-2025	572	588.85	562.2	574.55	3,658	2,51,29,201.8	18,245
25-Aug-2025	577	579	569.5	570.55	1,883	1,22,46,491	11,438
26-Aug-2025	570.05	570.05	563.35	565.25	1,470	93,73,677.05	8,937
28-Aug-2025	565.25	571.5	561.45	564.1	1,844	1,14,78,970.1	9,803
29-Aug-2025	564.1	569.7	559.45	564.3	1,507	87,34,233	7,137
01-Sep-2025	567.3	577.8	564	576.1	1,483	1,37,09,472.35	14,651
02-Sep-2025	579.2	590.85	576	587.85	6,343	11,11,97,214.5	1,37,803
03-Sep-2025	587.85	595.95	586.3	594.55	2,595	2,48,89,900.7	27,318
04-Sep-2025	597.75	607.9	589.7	593.75	5,046	4,41,95,365.75	41,303

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice