Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 433 | 433 | 409.15 | 416.4 | 2,737 | 2,23,25,183.75 | 27,246 |
17-Mar-2026 | 416.4 | 418.05 | 412.7 | 414.15 | 1,560 | 1,68,70,914.55 | 25,751 |
18-Mar-2026 | 415 | 440 | 415 | 432.1 | 2,083 | 2,04,18,242.85 | 27,903 |
19-Mar-2026 | 431.95 | 509.95 | 422.6 | 486.5 | 4,79,090 | 23,24,69,90,208.95 | 23,68,413 |
20-Mar-2026 | 485.95 | 583.8 | 471 | 538.25 | 2,92,352 | 11,79,59,59,279.25 | 15,18,632 |
23-Mar-2026 | 549.9 | 637.7 | 542.6 | 615.1 | 6,77,160 | 36,73,41,74,212.95 | 26,81,104 |
24-Mar-2026 | 610.1 | 669.3 | 585.1 | 625.95 | 6,50,505 | 32,64,98,31,219.8 | 26,18,706 |
25-Mar-2026 | 597 | 647.85 | 583 | 601.5 | 3,47,917 | 17,74,15,05,475.45 | 19,54,496 |
27-Mar-2026 | 613.4 | 632 | 576.8 | 585.65 | 2,71,070 | 13,43,06,34,942.25 | 18,18,737 |
30-Mar-2026 | 594.95 | 613.6 | 556 | 568.55 | 1,90,463 | 8,44,98,85,301.9 | 9,15,979 |
01-Apr-2026 | 594.3 | 604.3 | 575.75 | 591.3 | 1,40,888 | 5,97,16,49,961.15 | 7,65,676 |
02-Apr-2026 | 599.95 | 613.7 | 578.15 | 603.45 | 77,167 | 3,70,10,24,095.55 | 4,72,736 |
06-Apr-2026 | 608 | 611.65 | 572.85 | 585.75 | 39,995 | 1,68,05,23,925.2 | 3,45,655 |
07-Apr-2026 | 586.35 | 601.45 | 562.15 | 579.55 | 37,757 | 1,58,87,36,971 | 2,23,741 |
08-Apr-2026 | 600 | 600 | 580 | 587.6 | 31,193 | 1,24,36,73,720.25 | 3,58,126 |
09-Apr-2026 | 587.6 | 628 | 580.1 | 618.1 | 72,859 | 3,14,74,01,301.05 | 5,46,904 |
10-Apr-2026 | 630 | 631.2 | 611 | 617.95 | 18,698 | 85,61,00,660.2 | 1,56,460 |
13-Apr-2026 | 609.95 | 679.7 | 595 | 639.6 | 32,619 | 1,39,34,58,925.3 | 3,10,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
