Gujarat Alkalies

Gujarat Alkalies & Chemicals Ltd Historical Data

NSEBSE

₹550.35

(-0.30%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	599.4	600.45	591.3	594.1	1,333	95,02,943.25	8,330
18-Jul-2025	596	596.2	586.4	590.1	1,744	1,03,05,382.05	8,609
21-Jul-2025	594.6	594.6	585.05	588.4	2,070	1,67,44,056.5	15,406
22-Jul-2025	594.3	617	591.75	600.15	12,338	29,38,03,744.85	3,27,388
23-Jul-2025	604.95	609	595.25	598.75	4,255	19,20,02,166.25	2,79,735
24-Jul-2025	601.7	612.2	596.75	601.15	6,931	14,80,10,440.6	1,76,023
25-Jul-2025	601.15	605.8	590.55	594.1	4,860	6,20,97,365.5	74,250
28-Jul-2025	594.1	597.25	572.15	575.6	3,900	2,72,14,118.2	23,266
29-Jul-2025	575	579.8	572.05	574.9	3,159	3,10,33,528	32,389
30-Jul-2025	575.6	577.5	571.9	573.4	1,838	2,54,85,780.75	31,197
31-Jul-2025	573.4	593.5	568.6	581.6	4,943	3,77,92,124.3	30,393
01-Aug-2025	585.8	590.7	572.2	573.25	3,144	2,42,60,217.1	22,016
04-Aug-2025	573.7	583.8	569	579.85	2,590	1,49,31,360.3	10,492
05-Aug-2025	579.85	587	574.5	583.15	2,120	1,37,96,132.55	12,890
06-Aug-2025	580	584.8	575.5	581.05	1,517	86,59,443.65	8,255
07-Aug-2025	581	581	564	574.95	3,156	2,21,39,871.1	21,456
08-Aug-2025	570	581	570	578.65	1,161	1,10,95,565.1	12,418
11-Aug-2025	565	570	553.8	559.25	4,154	3,38,11,766.1	29,287
12-Aug-2025	563.3	566.8	557.3	560.1	1,661	1,19,67,362.1	10,066
13-Aug-2025	560.9	563.95	550	552	2,384	2,11,26,758.2	20,619
14-Aug-2025	552	559.45	548.1	550.35	2,246	1,42,32,890.8	9,336

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice