Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 681 | 707.65 | 680.95 | 691.55 | 7,959 | 15,58,36,070 | 35,644 |
14-May-2026 | 700.05 | 710 | 674.3 | 701.75 | 6,653 | 14,40,19,948.95 | 35,108 |
15-May-2026 | 710.15 | 710.9 | 691.25 | 702.9 | 4,715 | 8,85,88,847.6 | 19,744 |
18-May-2026 | 691.55 | 699.95 | 677.2 | 682.75 | 5,195 | 7,16,28,950.6 | 23,594 |
19-May-2026 | 688.7 | 702.25 | 681 | 697.9 | 6,840 | 7,36,19,296.55 | 18,679 |
20-May-2026 | 691 | 721.4 | 678 | 717.25 | 5,207 | 8,83,78,427.2 | 34,911 |
21-May-2026 | 725 | 727.95 | 700.1 | 708.9 | 6,616 | 9,47,74,384.4 | 23,667 |
22-May-2026 | 704.5 | 706.65 | 681.25 | 687.2 | 5,356 | 8,89,32,095.2 | 38,324 |
25-May-2026 | 691 | 712.5 | 682.05 | 700.3 | 5,799 | 8,23,65,508.45 | 38,217 |
26-May-2026 | 704.95 | 714.95 | 691 | 696.25 | 6,158 | 8,38,21,419.6 | 28,580 |
27-May-2026 | 691.35 | 703.95 | 685 | 687.35 | 3,986 | 5,74,25,590.05 | 20,313 |
29-May-2026 | 694 | 707.7 | 657.35 | 679.55 | 17,818 | 26,46,34,455.85 | 29,037 |
01-Jun-2026 | 692 | 692 | 672 | 679.2 | 4,777 | 7,07,67,566.85 | 26,050 |
02-Jun-2026 | 671 | 671 | 657.5 | 664.85 | 2,944 | 3,43,99,124.1 | 17,602 |
03-Jun-2026 | 665.95 | 699 | 664.55 | 670.75 | 9,100 | 13,80,73,317 | 31,273 |
04-Jun-2026 | 666 | 676.85 | 661.2 | 665.45 | 2,694 | 3,81,09,767.4 | 17,796 |
05-Jun-2026 | 663.3 | 671.35 | 645.05 | 650.85 | 2,745 | 3,71,92,367.85 | 20,736 |
08-Jun-2026 | 652 | 652 | 617.4 | 626.8 | 3,162 | 3,72,58,725.2 | 21,006 |
09-Jun-2026 | 626.1 | 640.45 | 625.5 | 633.25 | 2,983 | 3,28,77,556.4 | 12,935 |
10-Jun-2026 | 632.5 | 649 | 613.65 | 619.65 | 3,327 | 3,64,41,466.15 | 18,202 |
11-Jun-2026 | 615.5 | 625 | 609.55 | 617.8 | 1,580 | 1,82,52,522.3 | 10,375 |
12-Jun-2026 | 625 | 644.9 | 624.95 | 633.7 | 3,030 | 3,75,80,147.05 | 20,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
