Gujarat Alkalies

Gujarat Alkalies & Chemicals Ltd Historical Data

NSEBSE

₹601.5

(-3.91%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	463.1	496	461.6	489.95	5,551	6,21,43,524.8	29,376
24-Feb-2026	488	488	473	475.2	1,272	1,06,82,563	12,255
25-Feb-2026	477.95	482.75	471	477.3	1,840	96,54,003.8	10,850
26-Feb-2026	470.15	482.5	470.15	477.65	1,282	1,12,87,621.9	15,904
27-Feb-2026	480	482.15	476.5	477.9	726	58,39,695.2	7,839
02-Mar-2026	469	474.95	461	470.15	1,328	1,28,58,773.95	13,813
04-Mar-2026	463.15	464.1	455	456.6	1,657	1,01,48,461.85	13,811
05-Mar-2026	459.5	467.8	451.05	460.6	930	85,96,680.85	13,086
06-Mar-2026	460	461.5	450	451.7	1,369	76,18,817.55	9,323
09-Mar-2026	450	450	425.25	429.7	3,188	3,42,97,885.15	38,276
10-Mar-2026	434.95	446.8	428.1	441.9	2,434	2,01,64,008.15	22,458
11-Mar-2026	447.6	453.8	440.1	445.2	2,664	1,49,77,298.15	11,127
12-Mar-2026	444.05	449.05	437.5	440.95	1,687	1,89,45,188.45	31,869
13-Mar-2026	440.95	441.95	427.55	430.7	1,755	1,72,42,871.45	30,576
16-Mar-2026	433	433	409.15	416.4	2,737	2,23,25,183.75	27,246
17-Mar-2026	416.4	418.05	412.7	414.15	1,560	1,68,70,914.55	25,751
18-Mar-2026	415	440	415	432.1	2,083	2,04,18,242.85	27,903
19-Mar-2026	431.95	509.95	422.6	486.5	4,79,090	23,24,69,90,208.95	23,68,413
20-Mar-2026	485.95	583.8	471	538.25	2,92,352	11,79,59,59,279.25	15,18,632
23-Mar-2026	549.9	637.7	542.6	615.1	6,77,160	36,73,41,74,212.95	26,81,104
24-Mar-2026	610.1	669.3	585.1	625.95	6,50,505	32,64,98,31,219.8	26,18,706

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice