Gujarat Alkalies

Gujarat Alkalies & Chemicals Ltd Historical Data

NSEBSE

₹478.4

(-1.77%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	506.8	514.55	505.1	507	1,054	80,24,169	8,014
11-Dec-2025	507	507.95	500.1	507.05	979	63,65,090.15	6,192
12-Dec-2025	507.05	510.7	504	507.2	1,020	70,16,676.25	7,917
15-Dec-2025	506	515	503.75	514.15	1,030	63,02,710.75	5,994
16-Dec-2025	517.8	517.8	500.4	504.45	1,367	95,79,486.85	11,323
17-Dec-2025	505.1	509	500.15	505.65	839	77,08,176.5	8,034
18-Dec-2025	508.2	508.2	497	500.75	1,047	55,36,848.25	5,683
19-Dec-2025	500.75	510.1	498	503.85	879	69,01,001.85	7,245
22-Dec-2025	506	509.6	501	505	1,242	81,04,337.05	10,720
23-Dec-2025	507.6	509.9	500.65	508.3	1,509	1,37,84,796.75	17,616
24-Dec-2025	509.95	513.75	505	507.65	1,229	63,66,591.1	6,844
26-Dec-2025	509.95	510.45	499.7	501.9	1,342	1,22,03,470.6	17,227
29-Dec-2025	505.5	506.8	486.3	493.2	2,952	2,77,91,245.1	31,883
30-Dec-2025	493.2	497	488	494.7	1,751	1,20,62,151.65	14,466
31-Dec-2025	495.1	508	493.8	504.25	1,519	1,04,38,376.3	11,453
01-Jan-2026	506.75	507	494.7	500.95	1,229	1,03,50,780.85	11,871
02-Jan-2026	496.1	507.9	495.5	504.65	1,324	1,94,94,154.05	27,906
05-Jan-2026	500	507.05	500	502.95	1,140	56,75,824.05	7,194
06-Jan-2026	500	507	494	496.65	2,476	1,38,18,778.6	18,330
07-Jan-2026	495	504.8	495	503.1	1,412	1,82,46,749.55	30,404
08-Jan-2026	505.9	505.9	482.75	487	3,232	2,37,98,414.2	29,544
09-Jan-2026	485	487.6	476.55	478.4	2,330	1,23,76,734.25	14,929

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice