Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹133.07

(2.67%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	111.2	113.99	110.85	113.25	12,141	8,59,71,064.72	3,64,191
02-Dec-2025	113.99	114.19	111.6	113.35	8,068	5,05,77,771.24	2,05,914
03-Dec-2025	113.18	118.4	112.72	116.27	21,288	17,45,73,885.04	6,84,178
04-Dec-2025	116.7	120.25	115.46	119.44	21,173	21,10,83,393.61	8,11,139
05-Dec-2025	119	119	114.7	115.32	10,350	6,20,57,555.31	2,23,673
08-Dec-2025	115.3	119	111.91	118.21	14,967	12,06,16,164.85	4,67,199
09-Dec-2025	117.62	118.88	114.83	118.06	16,919	12,43,38,821.51	4,80,659
10-Dec-2025	118.25	120	116.1	117.5	11,614	9,22,75,919.32	3,76,547
11-Dec-2025	117.43	118	114.88	117.31	9,213	6,29,55,879.68	2,42,881
12-Dec-2025	117.3	118.64	116.49	117.52	4,525	2,72,27,095.97	1,30,164
15-Dec-2025	117	119.6	116.67	118.51	7,549	5,17,79,106.27	2,17,287
16-Dec-2025	118.51	118.78	114.27	115.54	8,678	5,47,82,726.32	2,03,480
17-Dec-2025	115	116.45	114.73	116.12	4,883	3,47,12,388.97	1,22,608
18-Dec-2025	115.8	117	114.12	116.48	5,319	4,03,05,992.25	1,76,536
19-Dec-2025	116.12	125	116	123.85	23,782	29,90,40,138.49	10,94,282
22-Dec-2025	124.95	124.95	120.76	122.31	15,077	9,67,09,074.07	3,80,973
23-Dec-2025	122.32	124.1	120.05	122.98	10,843	6,65,10,235.93	2,62,954
24-Dec-2025	123	126.25	122.98	125.27	13,522	10,85,55,568.66	4,73,970
26-Dec-2025	126.5	127.77	125.25	125.74	14,488	13,70,39,116.45	4,69,956
29-Dec-2025	125.99	130.95	125.71	129.61	22,878	26,93,80,567.28	9,81,028
30-Dec-2025	129.95	136.95	129.06	133.07	45,158	55,58,50,714.09	13,36,288

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice