GAEL Historical Share Price Data

Gujarat Ambuja Exports Ltd Share Price

GAEL

NSE

CMP as on 29-Sep-23 3:58
₹ 348

icon -10.50 | -2.93%

Open
₹ 357
Turnover(lac)
₹ 2,162
Prev. Close
₹ 358.70
Day's Vol (shares)
₹ 620,822
Day's Vol (shares)
₹ 343.00         ₹ 359.95

BSE

CMP as on 29-Sep-23 3:29
₹ 349

icon -9.00 | -2.51%

Open
₹ 358
Turnover(lac)
₹ 27
Prev. Close
₹ 358.30
Day's Vol (shares)
₹ 27,445
Day's Vol (shares)
₹ 343.70         ₹ 360.30

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Gujarat Ambuja Exports Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-2023264.3265.65259.5260.65698977829514.951419096.15-3.65
04-Sep-2023262.1289262.05284.649650993455906.7125336826.9522.50
05-Sep-2023288.8289.95279.05281.451717522656008235257210.90-7.35
06-Sep-2023282294.9278288.9530384433378294.455607216.906.95
07-Sep-2023289.75291.95283.95285.310530115278275.81899308.00-4.45
08-Sep-2023286.65292.8280.05285.611658155484216.0522504012.75-1.05
11-Sep-2023288.8299.4286292.351636321937731833520313.403.55
12-Sep-2023294.25295.9268.85275.7518126227382596.233679327.05-18.50
13-Sep-2023272.95281.65271.1278.38918106342305.814059210.555.35
14-Sep-2023279.9287.5277.05279.85887398889466.9515882410.45-0.05
15-Sep-2023281.85305.95279.5290.35432271031665642.2566233726.458.50
18-Sep-2023290.3293.2284285.457610104587493.91674929.20-4.85
20-Sep-2023283.9284.7273.95276.77573113675231.218739510.75-7.20
21-Sep-2023275.45299.7275.2296.838090785963314.6547194524.5021.35
22-Sep-2023305326.45301.6314.951360163760883916.85129985724.859.95
25-Sep-2023316.7345308.2338.461547142511074687431036.8021.70
26-Sep-2023333.7344330.55339.2535980901913726.744028513.455.55
27-Sep-2023341.9357.8336.5355.536711976282614.361036821.3013.60
28-Sep-2023354.8363.45349.2358.729768754056619.658382214.253.90
29-Sep-2023357359.95343348.29824217870754.321562116.95-8.80