Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹108.68

(1.69%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	110.5	111.51	109.23	110.38	6,849	3,70,93,416.14	1,86,809
19-Sep-2025	110.86	110.9	109.81	110.1	3,638	2,15,09,361.99	1,00,776
22-Sep-2025	110.3	110.74	109.3	109.98	3,577	1,97,37,545.65	1,03,503
23-Sep-2025	109.51	110.8	108.25	109.15	5,897	2,84,25,095.72	1,50,075
24-Sep-2025	109.69	109.69	107.8	108.02	3,115	1,96,66,594.04	1,11,676
25-Sep-2025	107.4	108.58	106.6	107.12	5,862	2,64,28,662.85	1,27,568
26-Sep-2025	107.1	107.1	105.08	105.35	5,036	2,27,54,632.92	1,10,829
29-Sep-2025	105.35	106.89	105.08	105.13	5,011	2,12,48,407.89	1,06,116
30-Sep-2025	105.3	107	104.99	105.86	4,773	3,43,88,188.14	2,14,258
01-Oct-2025	105.8	107.1	105.49	106.63	7,054	2,63,67,346.05	1,17,529
03-Oct-2025	106.62	107.12	105.35	106.8	5,307	2,19,45,497.55	1,02,987
06-Oct-2025	108.01	108.2	105.2	105.56	5,625	2,83,22,227.34	1,44,932
07-Oct-2025	105.91	106	105	105.53	4,539	2,85,41,213.78	1,47,175
08-Oct-2025	105.5	106	104.27	105.07	4,723	1,87,77,840.93	97,308
09-Oct-2025	105	105.35	103.36	104.02	4,819	2,36,92,153.31	1,17,527
10-Oct-2025	104.02	105.96	103.5	104.6	5,600	2,39,53,821.25	1,02,236
13-Oct-2025	105	105.69	102.29	102.95	6,317	3,28,94,095.67	1,62,567
14-Oct-2025	103.1	104.1	101.2	101.74	5,844	3,53,57,105.6	1,82,050
15-Oct-2025	101.8	103.1	101.4	102.61	4,109	2,39,16,494.71	1,27,456
16-Oct-2025	103	110.5	103	106.87	32,771	23,99,29,013.67	6,17,388
17-Oct-2025	106.16	110	106.16	108.68	12,058	7,95,87,810.89	3,47,745

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice