
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 264.3 | 265.65 | 259.5 | 260.65 | 6989 | 77829514.95 | 141909 | 6.15 | -3.65 |
04-Sep-2023 | 262.1 | 289 | 262.05 | 284.6 | 49650 | 993455906.7 | 1253368 | 26.95 | 22.50 |
05-Sep-2023 | 288.8 | 289.95 | 279.05 | 281.45 | 17175 | 226560082 | 352572 | 10.90 | -7.35 |
06-Sep-2023 | 282 | 294.9 | 278 | 288.95 | 30384 | 433378294.4 | 556072 | 16.90 | 6.95 |
07-Sep-2023 | 289.75 | 291.95 | 283.95 | 285.3 | 10530 | 115278275.8 | 189930 | 8.00 | -4.45 |
08-Sep-2023 | 286.65 | 292.8 | 280.05 | 285.6 | 11658 | 155484216.05 | 225040 | 12.75 | -1.05 |
11-Sep-2023 | 288.8 | 299.4 | 286 | 292.35 | 16363 | 219377318 | 335203 | 13.40 | 3.55 |
12-Sep-2023 | 294.25 | 295.9 | 268.85 | 275.75 | 18126 | 227382596.2 | 336793 | 27.05 | -18.50 |
13-Sep-2023 | 272.95 | 281.65 | 271.1 | 278.3 | 8918 | 106342305.8 | 140592 | 10.55 | 5.35 |
14-Sep-2023 | 279.9 | 287.5 | 277.05 | 279.85 | 8873 | 98889466.95 | 158824 | 10.45 | -0.05 |
15-Sep-2023 | 281.85 | 305.95 | 279.5 | 290.35 | 43227 | 1031665642.25 | 662337 | 26.45 | 8.50 |
18-Sep-2023 | 290.3 | 293.2 | 284 | 285.45 | 7610 | 104587493.9 | 167492 | 9.20 | -4.85 |
20-Sep-2023 | 283.9 | 284.7 | 273.95 | 276.7 | 7573 | 113675231.2 | 187395 | 10.75 | -7.20 |
21-Sep-2023 | 275.45 | 299.7 | 275.2 | 296.8 | 38090 | 785963314.65 | 471945 | 24.50 | 21.35 |
22-Sep-2023 | 305 | 326.45 | 301.6 | 314.95 | 136016 | 3760883916.85 | 1299857 | 24.85 | 9.95 |
25-Sep-2023 | 316.7 | 345 | 308.2 | 338.4 | 61547 | 1425110746 | 874310 | 36.80 | 21.70 |
26-Sep-2023 | 333.7 | 344 | 330.55 | 339.25 | 35980 | 901913726.7 | 440285 | 13.45 | 5.55 |
27-Sep-2023 | 341.9 | 357.8 | 336.5 | 355.5 | 36711 | 976282614.3 | 610368 | 21.30 | 13.60 |
28-Sep-2023 | 354.8 | 363.45 | 349.2 | 358.7 | 29768 | 754056619.6 | 583822 | 14.25 | 3.90 |
29-Sep-2023 | 357 | 359.95 | 343 | 348.2 | 9824 | 217870754.3 | 215621 | 16.95 | -8.80 |