Home > Share Market > Stocks > Gujarat Ambuja Exports > GAEL Share Price History

Gujarat Ambuja Exports - GAEL Share Price History

Gujarat Ambuja Exports

CMP as on 27-May-22 15:50

302.20

Open

₹ 308.30

Turnover (lac)

₹ 814

Prev. Close

₹ 304.35

Day's Vol (shares)

₹ 2,69,492

Day's Range (₹)

₹ 297.10
₹ 309.90

Gujarat Ambuja Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 308 310 297 302 8,885 81.30 91,650 12.80 -6.10
26-May-2022 293 307 280 304 16,571 193 253,528 27 11.40
25-May-2022 331 340 285 291 22,972 271 330,300 54.70 -40
24-May-2022 330 338 323 329 11,090 96.40 90,790 15.10 -0.90
23-May-2022 337 343 326 329 15,442 142 175,893 16.60 -8.10
20-May-2022 321 338 319 335 18,107 176 188,178 18.50 14.30
19-May-2022 315 325 310 313 14,711 161 206,232 15 -1.60
18-May-2022 328 340 320 323 22,196 227 240,286 19.90 -4.60
17-May-2022 321 327 314 325 15,712 151 165,012 13.30 3.80
16-May-2022 302 324 298 319 25,469 272 311,396 25.80 16.80
13-May-2022 288 318 285 307 33,144 340 364,280 33 19.10
12-May-2022 292 293 278 283 14,980 125 191,622 14.80 -9.30
11-May-2022 270 295 265 291 24,538 246 255,090 30 20.60
10-May-2022 284 295 270 272 19,795 249 431,360 24.70 -12
09-May-2022 308 309 280 285 14,478 137 198,995 28.60 -23
06-May-2022 311 320 305 311 15,269 114 148,446 15.20 0.60
05-May-2022 335 337 318 320 14,953 113 144,057 18.80 -15
04-May-2022 322 344 320 329 38,974 432 350,544 24.20 6.80
02-May-2022 330 331 316 319 12,385 147 186,002 15.40 -11
29-Apr-2022 321 336 306 331 34,466 490 339,027 29.80 10.10
28-Apr-2022 339 345 314 320 36,918 444 487,842 31 -19

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity