GAEL Historical Data

Gujarat Ambuja Exports Ltd Share Price

GAEL

CMP as on 20-Jun-24 11:59
₹ 143

icon 2.18 | 1.55%

Open
₹ 142
Turnover(lac)
₹ 2,679
Prev. Close
₹ 140.70
Day's Vol (shares)
₹ 1,875,011
Day's Vol (shares)
₹ 139.55         ₹ 144.99

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Gujarat Ambuja Exports Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024154.5154.5149.65152.41254884808365.82300004.85-2.10
22-May-2024152.9153.85150.85151.9941047464334.151456143.00-1.00
23-May-2024151.8153.3150.45150.75638248699226.21848622.85-1.05
24-May-2024150.75152.05150150.5586345943561.051494972.05-0.25
27-May-2024150.6150.6148148.45766958845569.552205972.60-2.15
28-May-2024148.2148.7145.25146.11204871461732.852702353.45-2.10
29-May-2024146146.05142.7143.4843757979591.92440653.35-2.60
30-May-2024144.45145.9140.5142.4994164373362.51977095.40-2.05
31-May-2024142.4145.35141.6143.35683542037573.651409513.750.95
03-Jun-2024148.85148.85138.85140.2520439145674375.6550745210.00-8.60
04-Jun-2024142.15142.6125135.3517031118372987.0535257517.60-6.80
05-Jun-2024135.35138.55131.6136.851160359011300.61923966.951.50
06-Jun-2024138143.5136.9140.617407140751944.154132586.602.60
07-Jun-2024140.75154.95140.7152.748264569452727.478052014.2511.95
10-Jun-2024153.25154.7150.05153.3717340124774263.943027464.650.12
11-Jun-2024155.02156.75152.05152.9520448137828038.153920704.70-2.07
12-Jun-2024153.45153.45149.45150.0642050112318395.434102224.00-3.39
13-Jun-2024150.96151.7149.5150.393168581659501.612684602.20-0.57
14-Jun-2024151151.28148148.352862991963892.53577173.28-2.65
18-Jun-2024148.9149.65140.5141.8198139577383307.8313677809.15-7.09
19-Jun-2024144144.1140140.749644185608091.276436594.10-3.30