Gujarat Ambuja Exports Ltd (Guj. Ambuja Exp) Corporate Action

Gujarat Ambuja Exports Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	264.3	265.65	259.5	260.65	6989	77829514.95	141909	6.15	-3.65
04-Sep-2023	262.1	289	262.05	284.6	49650	993455906.7	1253368	26.95	22.50
05-Sep-2023	288.8	289.95	279.05	281.45	17175	226560082	352572	10.90	-7.35
06-Sep-2023	282	294.9	278	288.95	30384	433378294.4	556072	16.90	6.95
07-Sep-2023	289.75	291.95	283.95	285.3	10530	115278275.8	189930	8.00	-4.45
08-Sep-2023	286.65	292.8	280.05	285.6	11658	155484216.05	225040	12.75	-1.05
11-Sep-2023	288.8	299.4	286	292.35	16363	219377318	335203	13.40	3.55
12-Sep-2023	294.25	295.9	268.85	275.75	18126	227382596.2	336793	27.05	-18.50
13-Sep-2023	272.95	281.65	271.1	278.3	8918	106342305.8	140592	10.55	5.35
14-Sep-2023	279.9	287.5	277.05	279.85	8873	98889466.95	158824	10.45	-0.05
15-Sep-2023	281.85	305.95	279.5	290.35	43227	1031665642.25	662337	26.45	8.50
18-Sep-2023	290.3	293.2	284	285.45	7610	104587493.9	167492	9.20	-4.85
20-Sep-2023	283.9	284.7	273.95	276.7	7573	113675231.2	187395	10.75	-7.20
21-Sep-2023	275.45	299.7	275.2	296.8	38090	785963314.65	471945	24.50	21.35
22-Sep-2023	305	326.45	301.6	314.95	136016	3760883916.85	1299857	24.85	9.95
25-Sep-2023	316.7	345	308.2	338.4	61547	1425110746	874310	36.80	21.70
26-Sep-2023	333.7	344	330.55	339.25	35980	901913726.7	440285	13.45	5.55
27-Sep-2023	341.9	357.8	336.5	355.5	36711	976282614.3	610368	21.30	13.60
28-Sep-2023	354.8	363.45	349.2	358.7	29768	754056619.6	583822	14.25	3.90
29-Sep-2023	357	359.95	343	348.2	9824	217870754.3	215621	16.95	-8.80

GAEL Historical Share Price Data