Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹109.64

(0.19%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	103	104.58	102.74	103.69	3,934	2,80,33,392.64	1,44,976
19-Aug-2025	103.2	104.82	103	104.31	4,414	2,60,00,762.01	1,26,465
20-Aug-2025	104.5	109.49	104.41	105.5	10,463	6,46,87,346.81	2,67,656
21-Aug-2025	105.5	106.97	104.45	105.06	4,601	3,16,69,704.43	1,48,144
22-Aug-2025	105.1	105.4	103.1	103.54	4,475	2,70,60,231.98	1,63,371
25-Aug-2025	104.1	105.63	103.88	104.65	4,220	2,20,12,607.54	1,12,192
26-Aug-2025	103.8	104.59	102.26	102.4	7,958	2,45,50,939.83	1,43,613
28-Aug-2025	102.4	103.8	102.24	102.45	3,887	3,15,68,042.16	1,72,581
29-Aug-2025	102.85	103.58	102.45	103.36	2,715	1,89,87,167.17	94,855
01-Sep-2025	103.79	103.8	102.2	103.04	4,335	2,01,73,530.49	1,17,930
02-Sep-2025	103.19	106.3	102.8	105.19	5,295	4,29,07,850.12	1,82,230
03-Sep-2025	105.2	106.74	105.07	105.84	4,556	3,17,34,681.5	1,49,021
04-Sep-2025	107	107.06	105.5	106.43	5,513	3,33,24,340.9	1,96,441
05-Sep-2025	106.71	106.9	104.88	105.71	5,023	2,26,91,131.9	1,11,727
08-Sep-2025	105.9	108	104.45	107.39	5,391	3,27,42,398.78	1,87,877
09-Sep-2025	107.4	107.95	105	105.63	9,060	3,72,67,517.35	2,02,018
10-Sep-2025	106.19	108.5	105.27	107.92	11,928	7,08,09,260.55	3,36,380
11-Sep-2025	107.7	115	107.08	112.65	28,963	26,61,64,283.06	8,02,865
12-Sep-2025	112.54	113.26	110.51	110.97	7,929	4,66,25,843.77	2,08,571
15-Sep-2025	110.8	111.6	108.85	109.43	5,166	3,26,62,293.72	1,73,060
16-Sep-2025	109.6	111.29	109.25	109.64	3,635	1,86,48,844.37	77,452

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice