Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 119.5 | 120.06 | 109.1 | 109.79 | 30,494 | 26,44,54,823.28 | 10,83,360 |
11-Apr-2025 | 112.99 | 116.5 | 110.05 | 115.81 | 28,367 | 26,53,11,529.9 | 8,86,033 |
15-Apr-2025 | 118 | 120.69 | 115.4 | 120.2 | 22,318 | 17,74,93,248.27 | 5,01,886 |
16-Apr-2025 | 121.27 | 128.06 | 120.53 | 124.98 | 33,537 | 36,10,59,819.85 | 10,63,945 |
17-Apr-2025 | 125.04 | 129.39 | 124.99 | 126.5 | 26,370 | 21,09,91,112.09 | 7,27,604 |
21-Apr-2025 | 126.3 | 129.4 | 124.57 | 126.45 | 14,503 | 11,23,55,612.68 | 3,11,546 |
22-Apr-2025 | 127.55 | 128.65 | 125.5 | 126.6 | 9,781 | 10,20,16,365.36 | 3,06,132 |
23-Apr-2025 | 127 | 128.82 | 124.4 | 126.89 | 14,341 | 11,74,39,333.42 | 4,01,950 |
24-Apr-2025 | 126.55 | 130.75 | 126.4 | 128.41 | 11,133 | 11,77,48,835.19 | 4,02,401 |
25-Apr-2025 | 128.4 | 129 | 121.34 | 122.98 | 11,679 | 9,20,82,556.41 | 3,42,573 |
28-Apr-2025 | 121.2 | 124.99 | 121.2 | 122.93 | 10,010 | 7,50,32,046.84 | 2,07,557 |
29-Apr-2025 | 123.5 | 125.19 | 121.27 | 121.82 | 8,457 | 5,82,01,548.57 | 1,90,648 |
30-Apr-2025 | 122.4 | 123.39 | 117.1 | 118.34 | 13,965 | 8,42,04,265.21 | 3,33,222 |
02-May-2025 | 117.3 | 120.3 | 116.72 | 118.87 | 14,484 | 8,97,36,264.27 | 3,58,840 |
05-May-2025 | 118 | 119.26 | 114 | 114.58 | 11,932 | 10,12,73,152.12 | 3,95,696 |
06-May-2025 | 114.5 | 115.4 | 106.36 | 106.88 | 22,412 | 21,14,20,505.99 | 9,72,677 |
07-May-2025 | 107.44 | 109.7 | 106.01 | 108.88 | 13,854 | 8,64,46,333.96 | 2,43,491 |
08-May-2025 | 109.01 | 115.65 | 108.82 | 109.84 | 21,544 | 16,14,41,491.47 | 4,62,957 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
