Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹110.43

(1.64%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	105.5	106	104.27	105.07	4,723	1,87,77,840.93	97,308
09-Oct-2025	105	105.35	103.36	104.02	4,819	2,36,92,153.31	1,17,527
10-Oct-2025	104.02	105.96	103.5	104.6	5,600	2,39,53,821.25	1,02,236
13-Oct-2025	105	105.69	102.29	102.95	6,317	3,28,94,095.67	1,62,567
14-Oct-2025	103.1	104.1	101.2	101.74	5,844	3,53,57,105.6	1,82,050
15-Oct-2025	101.8	103.1	101.4	102.61	4,109	2,39,16,494.71	1,27,456
16-Oct-2025	103	110.5	103	106.87	32,771	23,99,29,013.67	6,17,388
17-Oct-2025	106.16	110	106.16	108.68	12,058	7,95,87,810.89	3,47,745
20-Oct-2025	108.06	108.68	103.01	103.64	15,644	7,57,17,048.98	4,20,178
21-Oct-2025	103.95	108.8	103.64	107.34	5,707	3,07,37,265.61	1,37,078
23-Oct-2025	106.71	110.04	105.2	105.66	11,059	6,38,07,798.26	2,91,115
24-Oct-2025	105.66	105.78	104.4	104.6	4,104	2,51,57,119.62	1,45,604
27-Oct-2025	104.8	106.1	104.6	105.82	3,011	2,11,39,477.07	1,19,926
28-Oct-2025	105.82	106.6	104.79	106.02	3,936	2,48,12,065.87	1,29,377
29-Oct-2025	105.31	107.5	105.31	106.98	3,316	3,15,35,050.13	1,69,982
30-Oct-2025	106.55	107.51	105.71	106.38	3,386	3,03,89,587.25	1,55,953
31-Oct-2025	105.65	106.8	105.32	105.71	2,261	1,84,92,093.75	97,915
03-Nov-2025	106.01	108	105.9	107.58	3,813	2,55,94,629.39	1,36,734
04-Nov-2025	107.28	108.99	106.41	108.15	3,437	3,60,94,057.84	2,12,421
06-Nov-2025	106.55	110	106.14	108.65	6,128	5,62,78,656.19	2,78,375
07-Nov-2025	108.1	111.17	106.36	110.43	5,745	6,51,88,961.58	3,48,542

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice