Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 420.55 | 450 | 420.05 | 441.35 | 1,256 | 1,16,17,807.45 | 16,395 |
07-Apr-2026 | 440.95 | 447.55 | 429.25 | 436.1 | 579 | 40,36,136.3 | 5,301 |
08-Apr-2026 | 445 | 445 | 434.85 | 440 | 805 | 53,13,465.7 | 7,143 |
09-Apr-2026 | 440 | 453.9 | 428.15 | 434.7 | 1,168 | 1,68,04,641.4 | 11,864 |
10-Apr-2026 | 436.55 | 448.85 | 427.2 | 436.1 | 952 | 64,92,325.3 | 7,391 |
13-Apr-2026 | 433.85 | 446.8 | 429.65 | 441.55 | 537 | 55,85,579.8 | 7,984 |
15-Apr-2026 | 443 | 457 | 439.05 | 444.3 | 394 | 36,93,875.25 | 5,419 |
16-Apr-2026 | 447.25 | 454.5 | 439 | 442.1 | 590 | 1,18,80,056.7 | 13,749 |
17-Apr-2026 | 442.95 | 453 | 432.45 | 439.55 | 1,158 | 86,37,819.25 | 10,099 |
20-Apr-2026 | 445 | 445 | 425.5 | 427.25 | 1,237 | 46,52,148.15 | 5,116 |
21-Apr-2026 | 436 | 436 | 411.15 | 417.8 | 2,229 | 1,28,51,815.55 | 16,022 |
22-Apr-2026 | 417.2 | 426.45 | 411.6 | 419.15 | 850 | 55,40,986.6 | 7,346 |
23-Apr-2026 | 419 | 419 | 405.6 | 414.2 | 934 | 69,85,427.95 | 11,861 |
24-Apr-2026 | 406.95 | 427.9 | 401.55 | 414.55 | 728 | 50,66,969.8 | 8,789 |
27-Apr-2026 | 408.55 | 438.7 | 408.55 | 433.85 | 998 | 56,20,686.8 | 6,689 |
28-Apr-2026 | 436 | 446 | 434.8 | 438.3 | 463 | 47,59,651.75 | 7,061 |
29-Apr-2026 | 436.5 | 444.3 | 433 | 438.25 | 818 | 42,28,573.75 | 4,316 |
30-Apr-2026 | 441.7 | 442 | 429.4 | 432.7 | 1,010 | 32,53,042.75 | 3,573 |
04-May-2026 | 430 | 454.4 | 426.7 | 447.4 | 1,353 | 3,50,55,380.25 | 44,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
