Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 314.1 | 346.05 | 314.1 | 340.45 | 475 | 33,69,387.3 | 6,974 |
06-Oct-2026 | 341 | 349.5 | 336.55 | 346.7 | 1,266 | 42,45,012.5 | 4,551 |
07-Oct-2026 | 349.9 | 350.85 | 340 | 341.8 | 1,795 | 32,26,010 | 3,584 |
08-Oct-2026 | 340.05 | 347.4 | 328.1 | 332 | 906 | 25,39,235.1 | 4,239 |
09-Oct-2026 | 331.55 | 338.85 | 324.6 | 326.5 | 1,584 | 34,47,649.55 | 3,818 |
12-Oct-2026 | 327 | 345 | 327 | 340.1 | 1,255 | 47,99,437.55 | 8,042 |
13-Oct-2026 | 344.9 | 344.9 | 332.8 | 333.65 | 964 | 26,30,199.9 | 4,165 |
14-Oct-2026 | 326.05 | 336.85 | 326 | 333.25 | 598 | 14,82,401.95 | 2,173 |
15-Oct-2026 | 331.9 | 352 | 331.9 | 350.55 | 954 | 49,72,831.65 | 10,645 |
16-Oct-2026 | 343.55 | 353.55 | 341.2 | 343.8 | 815 | 21,83,821.65 | 2,072 |
19-Oct-2026 | 347.8 | 347.8 | 339.25 | 340.1 | 513 | 12,29,549.5 | 985 |
21-Oct-2026 | 341.85 | 349 | 336.05 | 344.7 | 745 | 54,98,549.15 | 10,204 |
22-Oct-2026 | 346.6 | 349 | 338 | 345.45 | 1,299 | 34,79,206.4 | 3,800 |
23-Oct-2026 | 349.2 | 349.5 | 330.05 | 340.75 | 935 | 61,16,432.55 | 12,424 |
26-Oct-2026 | 344.9 | 344.9 | 333.7 | 340.5 | 524 | 15,04,214.7 | 1,675 |
27-Oct-2026 | 345.95 | 350 | 338.1 | 349.05 | 629 | 20,91,454.5 | 1,967 |
28-Oct-2026 | 349.05 | 365 | 341.9 | 357.45 | 1,030 | 39,39,327.4 | 5,008 |
29-Oct-2026 | 364.55 | 368 | 359.85 | 362.7 | 372 | 31,74,771.85 | 7,608 |
30-Oct-2026 | 360.1 | 360.1 | 353 | 355.6 | 384 | 44,45,757.8 | 10,853 |
02-Nov-2026 | 360.8 | 360.8 | 346.1 | 349.85 | 567 | 15,53,062.25 | 2,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
