Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 465.2 | 506.5 | 463.55 | 484.15 | 7,257 | 7,79,67,703.6 | 45,464 |
29-Jul-2025 | 484.9 | 495 | 472 | 473.3 | 2,325 | 1,63,29,243.05 | 16,869 |
30-Jul-2025 | 484.65 | 484.65 | 462.75 | 470.6 | 1,546 | 1,25,39,194.15 | 14,836 |
31-Jul-2025 | 463 | 498.1 | 450 | 491.65 | 3,338 | 2,94,56,351 | 30,930 |
01-Aug-2025 | 498.8 | 503 | 479 | 481.8 | 1,965 | 1,57,64,681.65 | 17,100 |
04-Aug-2025 | 475.1 | 479.3 | 465.4 | 470.85 | 1,219 | 93,60,811.9 | 8,855 |
05-Aug-2025 | 479.9 | 479.9 | 461.95 | 464.4 | 849 | 41,32,958.1 | 4,048 |
06-Aug-2025 | 460 | 471.75 | 458 | 460.75 | 778 | 43,04,224.4 | 5,327 |
07-Aug-2025 | 458.4 | 468.3 | 440.95 | 453.85 | 1,070 | 65,39,655.55 | 6,735 |
08-Aug-2025 | 455.05 | 456.95 | 440 | 444.3 | 772 | 46,15,400.75 | 4,251 |
11-Aug-2025 | 443 | 450.25 | 407.2 | 426.1 | 2,807 | 1,93,77,218.35 | 23,331 |
12-Aug-2025 | 425 | 435.1 | 420.8 | 424.35 | 937 | 44,24,259.5 | 4,899 |
13-Aug-2025 | 428.25 | 490 | 426 | 465.55 | 6,063 | 6,49,33,393.2 | 31,834 |
14-Aug-2025 | 465.55 | 489.7 | 459.5 | 486.2 | 6,628 | 6,43,10,934.15 | 39,445 |
18-Aug-2025 | 490.5 | 503 | 463.95 | 480.4 | 6,747 | 6,11,33,844 | 33,450 |
19-Aug-2025 | 475.1 | 492.85 | 475.1 | 479.2 | 1,633 | 1,12,72,087.1 | 11,153 |
20-Aug-2025 | 482.8 | 489.3 | 461.45 | 468.1 | 2,219 | 2,94,07,204.6 | 43,352 |
21-Aug-2025 | 470 | 493.45 | 465.8 | 484.35 | 2,090 | 4,71,10,528.5 | 77,016 |
22-Aug-2025 | 482 | 524.8 | 475.7 | 499.8 | 14,560 | 18,10,81,446 | 1,24,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.