Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 490.5 | 503 | 463.95 | 480.4 | 6,747 | 6,11,33,844 | 33,450 |
19-Aug-2025 | 475.1 | 492.85 | 475.1 | 479.2 | 1,633 | 1,12,72,087.1 | 11,153 |
20-Aug-2025 | 482.8 | 489.3 | 461.45 | 468.1 | 2,219 | 2,94,07,204.6 | 43,352 |
21-Aug-2025 | 470 | 493.45 | 465.8 | 484.35 | 2,090 | 4,71,10,528.5 | 77,016 |
22-Aug-2025 | 482 | 524.8 | 475.7 | 499.8 | 14,560 | 18,10,81,446 | 1,24,146 |
25-Aug-2025 | 504.8 | 509.9 | 480.8 | 484.85 | 2,255 | 2,15,07,448.9 | 19,479 |
26-Aug-2025 | 487 | 556 | 465 | 511.55 | 51,452 | 1,03,55,00,487.7 | 2,25,404 |
28-Aug-2025 | 506 | 539.8 | 500.3 | 525.55 | 12,731 | 18,56,36,485.55 | 53,455 |
29-Aug-2025 | 518.8 | 532.8 | 505 | 510.2 | 5,692 | 5,63,23,884.15 | 26,970 |
01-Sep-2025 | 510.2 | 516.05 | 505 | 506.85 | 1,957 | 1,86,79,917.4 | 20,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.