Guj Apollo Inds

Gujarat Apollo Industries Ltd Historical Data

NSEBSE

₹382.75

(-1.02%)

Jun 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	360.7	362.9	343.25	346.65	330	25,38,632.9	5,260
20-May-2025	348.35	358	344.95	349.9	421	22,52,007.05	3,656
21-May-2025	348.6	352.6	346.55	347.9	238	13,15,209.25	2,701
22-May-2025	351.15	352.2	340.3	342.95	358	10,40,656.3	1,684
23-May-2025	347.75	354.95	340.15	343.65	503	24,46,466.75	3,850
26-May-2025	347.35	351.5	341.3	344.2	270	13,32,655.35	2,755
27-May-2025	343.3	344.9	334.95	337.75	484	27,04,629.25	5,063
28-May-2025	339.95	357	333.2	354.55	772	50,48,837.3	12,107
29-May-2025	357	369.85	338.05	346.25	1,157	54,92,204.05	8,524
30-May-2025	348	359.35	342.8	347.55	438	28,84,729.85	4,035
02-Jun-2025	349.15	355	330	351.5	1,091	80,53,947.1	14,733
03-Jun-2025	355.1	356.4	349.15	351.55	520	39,59,295.3	9,358
04-Jun-2025	354.8	359.9	351.5	352.55	453	31,24,307.85	6,874
05-Jun-2025	356.9	356.9	344.7	346.3	562	37,03,195.25	7,225
06-Jun-2025	348.9	351.05	344.6	348.85	525	38,18,779.45	8,600
09-Jun-2025	357.5	357.5	346.05	348.55	838	68,68,313.9	15,163
10-Jun-2025	348.5	355.95	347.8	349.55	490	32,35,227.05	6,657
11-Jun-2025	348.35	356.45	345	346.65	409	51,39,830.9	11,380
12-Jun-2025	346.65	357	346.65	354.45	949	87,37,573.8	18,040
13-Jun-2025	348.05	382.5	341.3	378.65	3,059	3,21,74,803.25	64,268
16-Jun-2025	389.85	397.9	380	386.7	2,042	1,23,14,028.25	19,499
17-Jun-2025	388	388.25	380	382.75	821	78,84,739.55	17,495

Guj Apollo Inds: Related NEWS

No Record Found

Invest wise with Expert advice