Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 400.4 | 409.9 | 391.1 | 404.6 | 806 | 49,90,477.3 | 6,128 |
17-Mar-2026 | 406 | 412 | 398.5 | 404.65 | 554 | 35,70,074.5 | 5,586 |
18-Mar-2026 | 407.05 | 416.65 | 405.6 | 413.7 | 531 | 93,56,104.7 | 19,478 |
19-Mar-2026 | 405 | 434 | 405 | 411.1 | 1,567 | 1,50,81,642.05 | 20,891 |
20-Mar-2026 | 417.3 | 474.9 | 400.5 | 447 | 7,013 | 9,38,29,056.25 | 87,097 |
23-Mar-2026 | 449 | 449 | 422.1 | 427.1 | 1,431 | 92,01,435.55 | 12,921 |
24-Mar-2026 | 435 | 438.95 | 408.9 | 422.95 | 1,298 | 1,17,07,842.9 | 15,283 |
25-Mar-2026 | 429.65 | 433.45 | 417 | 421.35 | 467 | 53,85,724.35 | 7,900 |
27-Mar-2026 | 423.5 | 428.4 | 411.3 | 413.55 | 634 | 60,24,473.45 | 10,754 |
30-Mar-2026 | 416.45 | 416.45 | 395 | 396.15 | 1,532 | 60,42,050.4 | 7,250 |
01-Apr-2026 | 406 | 418.7 | 399.45 | 403.7 | 963 | 45,53,234.7 | 6,323 |
02-Apr-2026 | 400.85 | 428.45 | 395.05 | 421.85 | 914 | 46,39,323.3 | 4,886 |
06-Apr-2026 | 420.55 | 450 | 420.05 | 441.35 | 1,256 | 1,16,17,807.45 | 16,395 |
07-Apr-2026 | 440.95 | 447.55 | 429.25 | 436.1 | 579 | 40,36,136.3 | 5,301 |
08-Apr-2026 | 445 | 445 | 434.85 | 440 | 805 | 53,13,465.7 | 7,143 |
09-Apr-2026 | 440 | 453.9 | 428.15 | 434.7 | 1,168 | 1,68,04,641.4 | 11,864 |
10-Apr-2026 | 436.55 | 448.85 | 427.2 | 436.1 | 952 | 64,92,325.3 | 7,391 |
13-Apr-2026 | 433.85 | 446.8 | 429.65 | 441.55 | 537 | 55,85,579.8 | 7,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
