Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 448 | 449.9 | 425 | 439.3 | 1,767 | 3,46,79,062.6 | 22,375 |
15-Dec-2025 | 443.9 | 450.2 | 439.3 | 448 | 426 | 58,57,915.55 | 7,047 |
16-Dec-2025 | 449.4 | 449.95 | 421.35 | 424.65 | 903 | 79,67,607.55 | 9,512 |
17-Dec-2025 | 422 | 431.95 | 420.25 | 421.2 | 659 | 61,89,488.2 | 11,833 |
18-Dec-2025 | 424.35 | 430.7 | 417.45 | 429.65 | 240 | 12,01,765.7 | 1,634 |
19-Dec-2025 | 433.7 | 439.75 | 422.5 | 434.95 | 949 | 1,23,22,702.75 | 23,023 |
22-Dec-2025 | 440 | 442.9 | 416.65 | 423.65 | 586 | 69,70,725.55 | 8,113 |
23-Dec-2025 | 423.65 | 431 | 415.5 | 417.15 | 1,156 | 1,09,12,104.65 | 18,349 |
24-Dec-2025 | 418.45 | 428 | 417.05 | 421.35 | 618 | 75,30,802.45 | 12,252 |
26-Dec-2025 | 421.6 | 426.4 | 411.1 | 414.6 | 294 | 16,70,304.1 | 2,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
