Guj Apollo Inds

Gujarat Apollo Industries Ltd Historical Data

NSEBSE

₹337.75

(-1.87%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	340	363.75	337.35	355.4	734	24,89,270.2	4,433
29-Apr-2025	350.1	362.65	350.1	358.1	585	29,14,970	5,872
30-Apr-2025	349.95	356.75	338.2	341.75	477	20,96,421.25	3,648
02-May-2025	342	346.55	335.3	338	372	14,73,127.55	2,692
05-May-2025	339.85	348.9	337.5	344.05	293	10,56,996.6	2,108
06-May-2025	341.6	344.8	330	331.45	556	14,24,895.8	2,085
07-May-2025	330	342.75	330	335.05	398	9,64,808.3	1,367
08-May-2025	339	346.9	335.35	339.25	387	17,82,160.2	2,732
09-May-2025	334.7	335.3	323.55	325.75	434	12,30,520.85	1,962
12-May-2025	329.1	358.3	329.1	354.35	525	44,52,454.05	8,945
13-May-2025	353	362.45	349.2	352.75	330	8,43,280.8	1,280
14-May-2025	359.15	361.5	350	352.05	350	13,11,918.55	1,714
15-May-2025	350.1	359.95	348.15	349.8	345	16,81,257.4	3,354
16-May-2025	350.25	363	350.25	357.3	399	24,84,103.9	4,997
19-May-2025	360.7	362.9	343.25	346.65	330	25,38,632.9	5,260
20-May-2025	348.35	358	344.95	349.9	421	22,52,007.05	3,656
21-May-2025	348.6	352.6	346.55	347.9	238	13,15,209.25	2,701
22-May-2025	351.15	352.2	340.3	342.95	358	10,40,656.3	1,684
23-May-2025	347.75	354.95	340.15	343.65	503	24,46,466.75	3,850
26-May-2025	347.35	351.5	341.3	344.2	270	13,32,655.35	2,755
27-May-2025	343.3	344.9	334.95	337.75	484	27,04,629.25	5,063

Guj Apollo Inds: Related NEWS

No Record Found

Invest wise with Expert advice