Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 340.25 | 346.4 | 334.75 | 340.85 | 638 | 4,29,81,229.2 | 93,747 |
16-Sep-2026 | 340 | 344 | 332.2 | 338.1 | 523 | 1,71,50,547.45 | 45,836 |
17-Sep-2026 | 349.85 | 349.85 | 321.35 | 324 | 812 | 89,92,513.4 | 19,512 |
18-Sep-2026 | 333.95 | 354.95 | 324 | 350.1 | 1,199 | 1,23,40,359.3 | 23,173 |
21-Sep-2026 | 354 | 354 | 344 | 344.2 | 156 | 11,84,765.5 | 2,162 |
22-Sep-2026 | 346.9 | 349 | 336.1 | 337.4 | 296 | 24,36,709.1 | 4,937 |
23-Sep-2026 | 344.95 | 344.95 | 336.5 | 336.95 | 175 | 10,93,521.45 | 1,740 |
24-Sep-2026 | 336.2 | 341 | 326.1 | 327.4 | 460 | 24,03,885.8 | 5,302 |
25-Sep-2026 | 328.8 | 332 | 328.05 | 329.1 | 203 | 11,94,189.25 | 2,717 |
28-Sep-2026 | 331.15 | 362 | 327.85 | 341.45 | 1,963 | 1,09,82,303.95 | 17,349 |
29-Sep-2026 | 342.4 | 343.7 | 329 | 330.65 | 750 | 38,15,174.3 | 8,214 |
30-Sep-2026 | 330.9 | 333.75 | 324.25 | 330 | 550 | 41,93,730.9 | 7,725 |
01-Oct-2026 | 330 | 333.95 | 320 | 324.85 | 369 | 39,88,170.6 | 6,920 |
05-Oct-2026 | 314.1 | 346.05 | 314.1 | 340.45 | 475 | 33,69,387.3 | 6,974 |
06-Oct-2026 | 341 | 349.5 | 336.55 | 346.7 | 1,266 | 42,45,012.5 | 4,551 |
07-Oct-2026 | 349.9 | 350.85 | 340 | 341.8 | 1,795 | 32,26,010 | 3,584 |
08-Oct-2026 | 340.05 | 347.4 | 328.1 | 332 | 906 | 25,39,235.1 | 4,239 |
09-Oct-2026 | 331.55 | 338.85 | 324.6 | 326.5 | 1,584 | 34,47,649.55 | 3,818 |
12-Oct-2026 | 327 | 345 | 327 | 340.1 | 1,255 | 47,99,437.55 | 8,042 |
13-Oct-2026 | 344.9 | 344.9 | 332.8 | 333.65 | 964 | 26,30,199.9 | 4,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
