Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 382.95 | 387 | 372.2 | 374.7 | 1,058 | 66,38,785 | 10,282 |
19-May-2026 | 381.1 | 388.9 | 374.5 | 380.1 | 866 | 45,20,661.85 | 5,504 |
20-May-2026 | 378.15 | 383 | 375.6 | 378.95 | 337 | 18,06,168.7 | 3,062 |
21-May-2026 | 380.25 | 390.95 | 373.2 | 376.75 | 506 | 25,61,155.4 | 3,898 |
22-May-2026 | 383.85 | 404.5 | 381.25 | 383.65 | 1,500 | 80,08,532.2 | 11,122 |
25-May-2026 | 388.7 | 402 | 383.65 | 392.6 | 725 | 34,83,859 | 5,524 |
26-May-2026 | 392.65 | 400.05 | 385.6 | 389.05 | 460 | 32,29,633.1 | 5,041 |
27-May-2026 | 396.8 | 396.8 | 385 | 390 | 571 | 24,06,623.05 | 3,340 |
29-May-2026 | 386.2 | 390.75 | 375.35 | 381.95 | 602 | 30,91,104.45 | 5,402 |
01-Jun-2026 | 385 | 390.8 | 370.45 | 372.9 | 727 | 50,26,609 | 5,418 |
02-Jun-2026 | 376 | 398.8 | 370.3 | 389.3 | 1,141 | 69,88,056.45 | 9,507 |
03-Jun-2026 | 385 | 394.95 | 380.15 | 392.55 | 685 | 81,67,433.5 | 14,116 |
04-Jun-2026 | 392.55 | 394.95 | 386.8 | 389.1 | 611 | 39,42,452.8 | 5,897 |
05-Jun-2026 | 391 | 395.25 | 385.55 | 386.25 | 450 | 14,72,331.75 | 2,494 |
08-Jun-2026 | 394.9 | 394.9 | 375.1 | 380.2 | 385 | 23,48,955.8 | 5,275 |
09-Jun-2026 | 374.5 | 382 | 370 | 371.65 | 402 | 24,65,392.7 | 4,411 |
10-Jun-2026 | 374.85 | 377 | 366.1 | 369.65 | 344 | 14,60,555.9 | 3,196 |
11-Jun-2026 | 370 | 370.15 | 360 | 362.25 | 449 | 23,29,818.75 | 4,361 |
12-Jun-2026 | 370.75 | 377 | 366.5 | 369.45 | 505 | 27,21,966.5 | 4,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
