Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 408.55 | 438.7 | 408.55 | 433.85 | 998 | 56,20,686.8 | 6,689 |
28-Apr-2026 | 436 | 446 | 434.8 | 438.3 | 463 | 47,59,651.75 | 7,061 |
29-Apr-2026 | 436.5 | 444.3 | 433 | 438.25 | 818 | 42,28,573.75 | 4,316 |
30-Apr-2026 | 441.7 | 442 | 429.4 | 432.7 | 1,010 | 32,53,042.75 | 3,573 |
04-May-2026 | 430 | 454.4 | 426.7 | 447.4 | 1,353 | 3,50,55,380.25 | 44,179 |
05-May-2026 | 440 | 453 | 432 | 436.15 | 646 | 63,69,409.25 | 8,530 |
06-May-2026 | 437.65 | 442.45 | 430.15 | 432.45 | 1,006 | 53,81,286.7 | 4,841 |
07-May-2026 | 434.2 | 456.25 | 431.5 | 436.8 | 1,198 | 3,46,28,834.65 | 61,015 |
08-May-2026 | 445 | 446.4 | 430.15 | 431.45 | 903 | 45,01,092.55 | 6,797 |
11-May-2026 | 442.75 | 443.95 | 430 | 438.1 | 479 | 57,82,127.1 | 9,228 |
12-May-2026 | 438.15 | 438.3 | 403 | 410.45 | 880 | 70,62,460.7 | 8,527 |
13-May-2026 | 412.75 | 415.75 | 403.05 | 407.9 | 647 | 82,68,872.15 | 16,778 |
14-May-2026 | 407.9 | 424.3 | 400 | 401.35 | 1,496 | 49,96,706.6 | 5,717 |
15-May-2026 | 399.2 | 406.95 | 387.3 | 390.55 | 989 | 57,05,606.15 | 8,611 |
18-May-2026 | 382.95 | 387 | 372.2 | 374.7 | 1,058 | 66,38,785 | 10,282 |
19-May-2026 | 381.1 | 388.9 | 374.5 | 380.1 | 866 | 45,20,661.85 | 5,504 |
20-May-2026 | 378.15 | 383 | 375.6 | 378.95 | 337 | 18,06,168.7 | 3,062 |
21-May-2026 | 380.25 | 390.95 | 373.2 | 376.75 | 506 | 25,61,155.4 | 3,898 |
22-May-2026 | 383.85 | 404.5 | 381.25 | 383.65 | 1,500 | 80,08,532.2 | 11,122 |
25-May-2026 | 388.7 | 402 | 383.65 | 392.6 | 725 | 34,83,859 | 5,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
