Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 362.5 | 363.9 | 354.55 | 355.55 | 513 | 30,50,339.2 | 5,854 |
16-Jul-2026 | 356.15 | 357 | 352 | 353.45 | 137 | 8,55,467.35 | 1,665 |
17-Jul-2026 | 351.1 | 362.5 | 345.2 | 349.15 | 236 | 15,13,781.05 | 2,863 |
20-Jul-2026 | 351 | 360.1 | 347.9 | 348.35 | 158 | 12,09,658 | 2,299 |
21-Jul-2026 | 349.25 | 352.9 | 343.1 | 345 | 821 | 35,60,523 | 6,500 |
22-Jul-2026 | 346 | 349 | 336.6 | 338.1 | 281 | 22,75,869.05 | 5,653 |
23-Jul-2026 | 341.45 | 347.95 | 341 | 345.35 | 134 | 15,45,521.55 | 2,829 |
24-Jul-2026 | 348 | 369 | 338.05 | 364.35 | 561 | 38,38,929.55 | 6,726 |
27-Jul-2026 | 374 | 374 | 356.05 | 359.2 | 2,027 | 49,62,319.9 | 4,181 |
28-Jul-2026 | 358.6 | 362 | 350 | 351.9 | 713 | 14,76,532.05 | 2,196 |
29-Jul-2026 | 350.05 | 357.9 | 346.6 | 349.3 | 165 | 11,93,225.8 | 2,348 |
30-Jul-2026 | 351.2 | 351.2 | 339.5 | 343.1 | 566 | 21,33,554.05 | 4,423 |
31-Jul-2026 | 348.8 | 349.5 | 340 | 344.35 | 259 | 16,73,336.65 | 3,107 |
03-Aug-2026 | 385 | 385 | 346.15 | 364 | 1,217 | 93,69,235.6 | 14,852 |
04-Aug-2026 | 363.75 | 372 | 356.55 | 366.45 | 429 | 18,91,985.85 | 3,414 |
05-Aug-2026 | 363.7 | 369.65 | 363.7 | 367.1 | 252 | 15,08,568.7 | 3,052 |
06-Aug-2026 | 367.15 | 370 | 360.75 | 367.6 | 178 | 22,11,462.15 | 5,454 |
07-Aug-2026 | 368.45 | 374.4 | 363.5 | 367.75 | 407 | 23,47,626.85 | 4,475 |
10-Aug-2026 | 362.2 | 367 | 357.2 | 357.9 | 164 | 11,94,889.7 | 2,689 |
11-Aug-2026 | 357.85 | 357.9 | 345.55 | 352.65 | 681 | 36,02,025.4 | 6,884 |
12-Aug-2026 | 345.05 | 350 | 345.05 | 347.3 | 209 | 10,74,875.8 | 2,120 |
13-Aug-2026 | 347.3 | 356.35 | 345.75 | 347.25 | 164 | 21,73,039 | 5,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
