Guj Apollo Inds

Gujarat Apollo Industries Ltd Historical Data

NSEBSE

₹310.25

(-0.31%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	394	396.25	381.1	389.3	510	1,01,74,729.15	26,005
24-SEP-2024	390	390	375	384	255	82,92,985.9	21,852
25-SEP-2024	377.35	387.8	367.75	374.3	189	38,78,039.65	10,400
26-SEP-2024	361.5	373.6	360.5	361.85	211	40,26,488.05	11,077
27-SEP-2024	362	378.95	358.25	369.2	144	23,89,643.5	6,509
30-SEP-2024	369.2	374.9	356	365	144	24,20,847.7	6,618
01-OCT-2024	377.35	377.35	362.25	364.6	111	14,34,549.55	3,909
03-OCT-2024	355.8	367.65	346.4	359.7	219	42,81,145.85	12,086
04-OCT-2024	353	354.15	341.75	341.75	242	1,23,43,830.9	35,991
07-OCT-2024	341.75	343	324.7	324.7	205	30,35,701.5	9,215
08-OCT-2024	324.15	340.9	310.25	334.45	259	52,43,230.8	15,970
09-OCT-2024	335	347.2	335	340.3	108	18,51,050.3	5,436
10-OCT-2024	335	346.15	335	340.15	52	9,55,114	2,786
11-OCT-2024	347	347	333.4	338.1	106	19,70,828.35	5,858
14-OCT-2024	330.05	349.9	330.05	339.35	160	28,62,033.95	8,418
15-OCT-2024	333.1	345	333.1	343.95	102	14,65,482.55	4,302
16-OCT-2024	348.9	348.9	328	329.9	143	32,35,153.75	9,716
17-OCT-2024	315.1	333.75	315.1	323.1	120	16,74,556.1	5,189
18-OCT-2024	329.5	329.5	315	316.5	147	19,67,426.35	6,130
21-OCT-2024	324.7	324.7	310	311.2	107	13,42,233.85	4,251
22-OCT-2024	316.6	316.8	295.65	310.25	235	85,67,142.2	28,591

Guj Apollo Inds: Related NEWS

No Record Found

Invest wise with Expert advice