Guj Apollo Inds

Gujarat Apollo Industries Ltd Historical Data

NSEBSE

₹421.35

(-0.38%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	384.65	387.6	377	378.3	488	16,43,751.7	2,045
25-Feb-2026	383.75	383.75	370	375.85	537	29,02,584.6	4,015
26-Feb-2026	375.7	379.45	373	376.15	156	9,47,914.9	1,659
27-Feb-2026	372.55	377.95	372.5	374.1	196	18,10,872.6	3,287
02-Mar-2026	370	374	356.75	358.4	1,022	67,31,055.95	10,871
04-Mar-2026	356	369.9	347.05	362.5	551	46,35,071.45	7,404
05-Mar-2026	374.15	380.05	360	363.5	265	55,52,088.9	12,933
06-Mar-2026	363.95	386	363.95	378	1,437	2,21,96,325.8	34,698
09-Mar-2026	377	386.95	372	379.05	864	64,11,326.7	9,162
10-Mar-2026	382.75	402	379.8	398.5	948	1,01,75,461.7	18,751
11-Mar-2026	393	418.95	393	399.95	812	54,16,164.4	7,562
12-Mar-2026	399	410.75	395	403.65	757	51,74,662.75	6,481
13-Mar-2026	400	414.1	390.25	393.4	1,256	94,20,509.95	10,996
16-Mar-2026	400.4	409.9	391.1	404.6	806	49,90,477.3	6,128
17-Mar-2026	406	412	398.5	404.65	554	35,70,074.5	5,586
18-Mar-2026	407.05	416.65	405.6	413.7	531	93,56,104.7	19,478
19-Mar-2026	405	434	405	411.1	1,567	1,50,81,642.05	20,891
20-Mar-2026	417.3	474.9	400.5	447	7,013	9,38,29,056.25	87,097
23-Mar-2026	449	449	422.1	427.1	1,431	92,01,435.55	12,921
24-Mar-2026	435	438.95	408.9	422.95	1,298	1,17,07,842.9	15,283
25-Mar-2026	429.65	433.45	417	421.35	467	53,85,724.35	7,900

Guj Apollo Inds: Related NEWS

No Record Found

Invest wise with Expert advice