Guj Apollo Inds

Gujarat Apollo Industries Ltd Historical Data

NSEBSE

₹404.15

(-5.00%)

Jan 21, 2025|03:31:18 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	354.9	354.9	327.15	329.75	582	24,32,446.35	5,047
24-DEC-2024	327.25	332.5	321.15	328.1	234	19,20,273.55	3,305
26-DEC-2024	328.95	333.05	315.45	318.25	335	28,46,553.8	5,690
27-DEC-2024	321.4	337.5	320	334.75	441	28,40,627.25	4,791
30-DEC-2024	342.35	342.35	313	318.9	630	48,89,283.35	9,804
31-DEC-2024	319.95	336.9	319	332.55	469	22,19,172.2	4,029
01-JAN-2025	335.85	340	325.1	338.05	268	17,55,481.35	3,114
02-JAN-2025	340	350.4	330	346.35	489	32,73,767.5	5,405
03-JAN-2025	347	359.4	341.15	349.5	501	37,97,772.75	7,684
06-JAN-2025	352.95	364.8	340.15	342.6	905	76,34,462.5	14,508
07-JAN-2025	340.7	364.1	340.7	354.55	1,200	68,35,577	9,748
08-JAN-2025	354.1	390	346.95	367.55	3,944	4,34,01,846.2	54,174
09-JAN-2025	378	378	353	355.35	1,343	89,25,737.85	13,269
10-JAN-2025	363	363	333.6	348.7	795	73,95,549.55	14,707
13-JAN-2025	345.05	350.9	315.15	327.15	1,824	1,35,55,381.9	26,230
14-JAN-2025	333.45	359.85	326.95	359.6	1,760	1,29,47,944.3	25,830
15-JAN-2025	359.6	372.5	349.6	365.5	2,632	1,22,85,874.4	21,791
16-JAN-2025	362.75	402	362.6	397.05	2,044	4,18,32,384.8	84,925
17-JAN-2025	391	435	367	424.75	11,763	16,74,39,533.9	1,33,892
20-JAN-2025	428	442.4	421	425.4	5,432	7,25,12,300.75	77,322

Guj Apollo Inds: Related NEWS

No Record Found

Invest wise with Expert advice