Guj Apollo Inds

Gujarat Apollo Industries Ltd Historical Data

NSEBSE

₹386

(3.25%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	354.8	359.9	351.5	352.55	453	31,24,307.85	6,874
05-Jun-2025	356.9	356.9	344.7	346.3	562	37,03,195.25	7,225
06-Jun-2025	348.9	351.05	344.6	348.85	525	38,18,779.45	8,600
09-Jun-2025	357.5	357.5	346.05	348.55	838	68,68,313.9	15,163
10-Jun-2025	348.5	355.95	347.8	349.55	490	32,35,227.05	6,657
11-Jun-2025	348.35	356.45	345	346.65	409	51,39,830.9	11,380
12-Jun-2025	346.65	357	346.65	354.45	949	87,37,573.8	18,040
13-Jun-2025	348.05	382.5	341.3	378.65	3,059	3,21,74,803.25	64,268
16-Jun-2025	389.85	397.9	380	386.7	2,042	1,23,14,028.25	19,499
17-Jun-2025	388	388.25	380	382.75	821	78,84,739.55	17,495
18-Jun-2025	371	394.45	366.35	371.25	1,043	48,24,865.95	7,962
19-Jun-2025	370.15	382.8	361	374.9	1,154	75,98,968.65	15,205
20-Jun-2025	371.1	377.7	358	365.35	1,145	56,97,595.15	11,347
23-Jun-2025	360	375	356.8	360.55	1,746	1,91,89,208.45	41,733
24-Jun-2025	360.55	373.7	360.55	364.8	721	27,29,626.5	4,586
25-Jun-2025	369.9	371.95	360	363.15	1,006	65,09,351.9	12,341
26-Jun-2025	363.15	370.9	361.8	367.75	572	56,61,525.8	11,869
27-Jun-2025	362.75	369	361.35	363.6	465	18,99,889.25	3,260
30-Jun-2025	363.9	387.85	362.5	384.65	2,362	1,66,16,681.35	30,881
01-Jul-2025	389.7	389.7	380.5	384.4	730	35,90,042.25	6,079
02-Jul-2025	382	388.45	377.35	381.8	498	29,74,864.3	4,495
03-Jul-2025	380	381.05	370	373.85	429	21,92,417.05	3,448
04-Jul-2025	373.55	390	373	386	1,682	84,14,306.3	14,342

Guj Apollo Inds: Related NEWS

No Record Found

Invest wise with Expert advice