Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 355 | 355 | 336 | 337.7 | 160 | 12,21,452.65 | 2,457 |
03-Sep-2026 | 338.45 | 350 | 337.7 | 347.95 | 322 | 41,12,098.7 | 9,542 |
04-Sep-2026 | 350.1 | 365 | 343.85 | 355.95 | 416 | 43,34,116.25 | 7,551 |
07-Sep-2026 | 362.35 | 363.35 | 338.75 | 345.2 | 744 | 57,43,102.7 | 10,158 |
08-Sep-2026 | 348.05 | 348.6 | 341.5 | 342.2 | 259 | 13,77,076.6 | 2,864 |
09-Sep-2026 | 342.6 | 348.4 | 340.05 | 345 | 277 | 20,57,203.55 | 4,332 |
10-Sep-2026 | 348.3 | 349 | 336 | 338.35 | 272 | 28,45,283.25 | 6,393 |
11-Sep-2026 | 333.05 | 350 | 333 | 348.1 | 311 | 42,47,415.25 | 6,440 |
15-Sep-2026 | 340.25 | 346.4 | 334.75 | 340.85 | 638 | 4,29,81,229.2 | 93,747 |
16-Sep-2026 | 340 | 344 | 332.2 | 338.1 | 523 | 1,71,50,547.45 | 45,836 |
17-Sep-2026 | 349.85 | 349.85 | 321.35 | 324 | 812 | 89,92,513.4 | 19,512 |
18-Sep-2026 | 333.95 | 354.95 | 324 | 350.1 | 1,199 | 1,23,40,359.3 | 23,173 |
21-Sep-2026 | 354 | 354 | 344 | 344.2 | 156 | 11,84,765.5 | 2,162 |
22-Sep-2026 | 346.9 | 349 | 336.1 | 337.4 | 296 | 24,36,709.1 | 4,937 |
23-Sep-2026 | 344.95 | 344.95 | 336.5 | 336.95 | 175 | 10,93,521.45 | 1,740 |
24-Sep-2026 | 336.2 | 341 | 326.1 | 327.4 | 460 | 24,03,885.8 | 5,302 |
25-Sep-2026 | 328.8 | 332 | 328.05 | 329.1 | 203 | 11,94,189.25 | 2,717 |
28-Sep-2026 | 331.15 | 362 | 327.85 | 341.45 | 1,963 | 1,09,82,303.95 | 17,349 |
29-Sep-2026 | 342.4 | 343.7 | 329 | 330.65 | 750 | 38,15,174.3 | 8,214 |
30-Sep-2026 | 330.9 | 333.75 | 324.25 | 330 | 550 | 41,93,730.9 | 7,725 |
01-Oct-2026 | 330 | 333.95 | 320 | 324.85 | 369 | 39,88,170.6 | 6,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
