Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 363.75 | 372 | 356.55 | 366.45 | 429 | 18,91,985.85 | 3,414 |
05-Aug-2026 | 363.7 | 369.65 | 363.7 | 367.1 | 252 | 15,08,568.7 | 3,052 |
06-Aug-2026 | 367.15 | 370 | 360.75 | 367.6 | 178 | 22,11,462.15 | 5,454 |
07-Aug-2026 | 368.45 | 374.4 | 363.5 | 367.75 | 407 | 23,47,626.85 | 4,475 |
10-Aug-2026 | 362.2 | 367 | 357.2 | 357.9 | 164 | 11,94,889.7 | 2,689 |
11-Aug-2026 | 357.85 | 357.9 | 345.55 | 352.65 | 681 | 36,02,025.4 | 6,884 |
12-Aug-2026 | 345.05 | 350 | 345.05 | 347.3 | 209 | 10,74,875.8 | 2,120 |
13-Aug-2026 | 347.3 | 356.35 | 345.75 | 347.25 | 164 | 21,73,039 | 5,530 |
14-Aug-2026 | 343.6 | 350 | 300.5 | 341.95 | 467 | 46,27,086.7 | 9,691 |
17-Aug-2026 | 345.1 | 356 | 345.1 | 349.15 | 398 | 35,45,508.75 | 8,791 |
18-Aug-2026 | 350.3 | 350.3 | 342.6 | 348.4 | 221 | 17,50,690.35 | 3,886 |
19-Aug-2026 | 345.15 | 371 | 339 | 365.05 | 1,001 | 79,86,688.1 | 14,039 |
20-Aug-2026 | 364.9 | 365 | 349.9 | 350.7 | 434 | 21,68,709.65 | 3,608 |
21-Aug-2026 | 357 | 363.4 | 350 | 358.5 | 422 | 79,06,555.75 | 19,921 |
24-Aug-2026 | 358.15 | 358.15 | 347.05 | 349.4 | 215 | 17,17,529.3 | 3,963 |
25-Aug-2026 | 355.15 | 355.15 | 345.25 | 349.55 | 200 | 14,90,075.85 | 3,024 |
26-Aug-2026 | 353 | 353 | 347.15 | 351.75 | 138 | 5,71,482.6 | 1,246 |
27-Aug-2026 | 368 | 368 | 350.2 | 351.5 | 171 | 13,94,758.5 | 2,787 |
28-Aug-2026 | 360 | 360 | 342.8 | 345.25 | 445 | 25,29,727.85 | 4,760 |
31-Aug-2026 | 344.4 | 352 | 337.55 | 340.85 | 327 | 23,48,103.3 | 4,932 |
01-Sep-2026 | 348.1 | 349.5 | 333.15 | 335.65 | 554 | 77,08,820 | 18,674 |
02-Sep-2026 | 355 | 355 | 336 | 337.7 | 160 | 12,21,452.65 | 2,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
