Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 385 | 394.95 | 380.15 | 392.55 | 685 | 81,67,433.5 | 14,116 |
04-Jun-2026 | 392.55 | 394.95 | 386.8 | 389.1 | 611 | 39,42,452.8 | 5,897 |
05-Jun-2026 | 391 | 395.25 | 385.55 | 386.25 | 450 | 14,72,331.75 | 2,494 |
08-Jun-2026 | 394.9 | 394.9 | 375.1 | 380.2 | 385 | 23,48,955.8 | 5,275 |
09-Jun-2026 | 374.5 | 382 | 370 | 371.65 | 402 | 24,65,392.7 | 4,411 |
10-Jun-2026 | 374.85 | 377 | 366.1 | 369.65 | 344 | 14,60,555.9 | 3,196 |
11-Jun-2026 | 370 | 370.15 | 360 | 362.25 | 449 | 23,29,818.75 | 4,361 |
12-Jun-2026 | 370.75 | 377 | 366.5 | 369.45 | 505 | 27,21,966.5 | 4,925 |
15-Jun-2026 | 373.9 | 379 | 369.5 | 373.65 | 339 | 19,17,511.2 | 3,312 |
16-Jun-2026 | 376.95 | 376.95 | 365.8 | 367.95 | 351 | 38,29,740.2 | 6,879 |
17-Jun-2026 | 368.85 | 387.85 | 365 | 377.55 | 681 | 63,49,544.35 | 9,541 |
18-Jun-2026 | 378 | 382.1 | 370.8 | 377.25 | 592 | 64,18,457.15 | 10,461 |
19-Jun-2026 | 372.85 | 382.5 | 359.8 | 374.95 | 680 | 61,55,840.2 | 7,725 |
22-Jun-2026 | 374.8 | 379 | 370.1 | 376.8 | 353 | 26,09,242.3 | 5,334 |
23-Jun-2026 | 371.7 | 379 | 366.15 | 367.85 | 503 | 27,23,511.85 | 4,550 |
24-Jun-2026 | 374 | 375.15 | 366.1 | 367.35 | 429 | 20,33,425.9 | 2,903 |
25-Jun-2026 | 380 | 380 | 355.6 | 359.5 | 472 | 32,90,814.15 | 6,083 |
29-Jun-2026 | 365 | 365 | 356.5 | 360.15 | 317 | 16,05,573.15 | 3,417 |
30-Jun-2026 | 360.15 | 361 | 353.3 | 355.95 | 285 | 63,97,831.4 | 16,552 |
01-Jul-2026 | 360.1 | 368.4 | 352.6 | 362.05 | 820 | 53,52,215.55 | 8,878 |
02-Jul-2026 | 364.95 | 371.25 | 358 | 363.85 | 672 | 41,83,604.85 | 7,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
