Guj Apollo Inds

Gujarat Apollo Industries Ltd Historical Data

NSEBSE

₹378

(3.99%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	389.7	398	386.95	393.8	475	30,73,574.45	5,421
05-Feb-2026	397.9	397.9	381	388.15	690	33,99,542.95	5,478
06-Feb-2026	388.35	394.05	367.55	388.75	1,240	1,00,91,191.6	12,795
09-Feb-2026	395	408.05	387.9	400.95	493	31,65,397.85	5,802
10-Feb-2026	400.2	409	400	402.4	497	36,76,471.65	4,819
11-Feb-2026	408.4	416	400.55	409.75	418	80,88,816.75	16,735
12-Feb-2026	414	420	409.3	414	654	30,63,763.15	4,283
13-Feb-2026	417.6	417.6	400.55	405.8	297	11,56,473.9	1,040
16-Feb-2026	401.8	401.85	373.5	377.8	1,632	83,03,778.4	11,997
17-Feb-2026	385	391.45	378	383.25	673	34,46,896.95	3,690
18-Feb-2026	387.4	387.4	380.05	381.6	264	18,06,136.45	2,666
19-Feb-2026	384.4	388.95	374.55	382.05	1,194	62,30,654.4	7,895
20-Feb-2026	382.55	394.7	376.55	387.4	457	33,08,617.1	5,871
23-Feb-2026	387.45	392.55	378	380.95	566	28,34,849.65	4,184
24-Feb-2026	384.65	387.6	377	378.3	488	16,43,751.7	2,045
25-Feb-2026	383.75	383.75	370	375.85	537	29,02,584.6	4,015
26-Feb-2026	375.7	379.45	373	376.15	156	9,47,914.9	1,659
27-Feb-2026	372.55	377.95	372.5	374.1	196	18,10,872.6	3,287
02-Mar-2026	370	374	356.75	358.4	1,022	67,31,055.95	10,871
04-Mar-2026	356	369.9	347.05	362.5	551	46,35,071.45	7,404
05-Mar-2026	374.15	380.05	360	363.5	265	55,52,088.9	12,933

Guj Apollo Inds: Related NEWS

No Record Found

Invest wise with Expert advice