Gujarat Apollo Industries Share Price History

Guj Apollo Inds

CMP as on 02-Dec-21 15:51

₹ 216.25
-1.45 -0.67%

Open

₹ 223.00

Turnover (lac)

₹ 6

Prev. Close

₹ 217.70

Day's Vol (shares)

₹ 2,999

Day's Range (₹)

₹ 213.95
₹ 223.00

CMP as on02-Dec-21 15:11

₹ 220.45
2.05 0.94%

Open

₹ 224.95

Turnover (lac)

Prev. Close

₹ 218.40

Day's Vol (shares)

₹ 649

Day's Range

₹ 202.50
₹ 224.95

Gujarat Apollo Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2021 223 223 214 216 284 0.65 1,230 9.05 -6.80
01-Dec-2021 213 221 211 218 635 3.80 7,329 10.40 4.70
30-Nov-2021 205 214 202 205 262 0.87 2,206 11.30 -0.70
29-Nov-2021 210 214 204 209 427 1.13 3,747 10.50 -0.70
26-Nov-2021 221 221 209 212 295 1.18 3,760 11.60 -8.90
25-Nov-2021 221 221 215 219 117 0.38 840 5.95 -2.30
24-Nov-2021 222 225 216 217 279 0.81 1,867 8.55 -4.60
23-Nov-2021 221 222 216 217 198 0.48 1,166 6.45 -3.60
22-Nov-2021 220 226 217 218 165 0.91 3,432 9.60 -1.70
18-Nov-2021 220 229 220 223 308 1.17 3,450 9 2.65
17-Nov-2021 229 229 219 222 234 1.17 3,266 9.95 -7
16-Nov-2021 226 226 219 221 342 0.97 2,059 6.65 -4.80
15-Nov-2021 230 235 222 223 412 2.94 7,407 13 -7.30
12-Nov-2021 233 235 223 224 261 1.32 3,036 12.50 -8.80
11-Nov-2021 228 240 225 228 679 3.07 6,443 14.80 0.30
10-Nov-2021 224 227 219 224 136 0.73 2,621 8.20 0.20
09-Nov-2021 225 225 220 221 150 0.99 2,729 4.65 -3.90
08-Nov-2021 225 228 220 221 162 1.38 4,734 7.50 -4.20
04-Nov-2021 229 229 220 226 58 0.18 408 9.20 -3.30
03-Nov-2021 227 230 222 224 112 0.62 1,824 8.75 -3.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity