Gujarat Apollo Industries Share Price History
CMP as on 02-Dec-21 15:51
₹ 216.25Open
₹ 223.00Turnover (lac)
₹ 6Prev. Close
₹ 217.70Day's Vol (shares)
₹ 2,999CMP as on02-Dec-21 15:11
₹ 220.45Open
₹ 224.95Turnover (lac)
₹Prev. Close
₹ 218.40Day's Vol (shares)
₹ 649Gujarat Apollo Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Dec-2021 | 223 | 223 | 214 | 216 | 284 | 0.65 | 1,230 | 9.05 | -6.80 |
| 01-Dec-2021 | 213 | 221 | 211 | 218 | 635 | 3.80 | 7,329 | 10.40 | 4.70 |
| 30-Nov-2021 | 205 | 214 | 202 | 205 | 262 | 0.87 | 2,206 | 11.30 | -0.70 |
| 29-Nov-2021 | 210 | 214 | 204 | 209 | 427 | 1.13 | 3,747 | 10.50 | -0.70 |
| 26-Nov-2021 | 221 | 221 | 209 | 212 | 295 | 1.18 | 3,760 | 11.60 | -8.90 |
| 25-Nov-2021 | 221 | 221 | 215 | 219 | 117 | 0.38 | 840 | 5.95 | -2.30 |
| 24-Nov-2021 | 222 | 225 | 216 | 217 | 279 | 0.81 | 1,867 | 8.55 | -4.60 |
| 23-Nov-2021 | 221 | 222 | 216 | 217 | 198 | 0.48 | 1,166 | 6.45 | -3.60 |
| 22-Nov-2021 | 220 | 226 | 217 | 218 | 165 | 0.91 | 3,432 | 9.60 | -1.70 |
| 18-Nov-2021 | 220 | 229 | 220 | 223 | 308 | 1.17 | 3,450 | 9 | 2.65 |
| 17-Nov-2021 | 229 | 229 | 219 | 222 | 234 | 1.17 | 3,266 | 9.95 | -7 |
| 16-Nov-2021 | 226 | 226 | 219 | 221 | 342 | 0.97 | 2,059 | 6.65 | -4.80 |
| 15-Nov-2021 | 230 | 235 | 222 | 223 | 412 | 2.94 | 7,407 | 13 | -7.30 |
| 12-Nov-2021 | 233 | 235 | 223 | 224 | 261 | 1.32 | 3,036 | 12.50 | -8.80 |
| 11-Nov-2021 | 228 | 240 | 225 | 228 | 679 | 3.07 | 6,443 | 14.80 | 0.30 |
| 10-Nov-2021 | 224 | 227 | 219 | 224 | 136 | 0.73 | 2,621 | 8.20 | 0.20 |
| 09-Nov-2021 | 225 | 225 | 220 | 221 | 150 | 0.99 | 2,729 | 4.65 | -3.90 |
| 08-Nov-2021 | 225 | 228 | 220 | 221 | 162 | 1.38 | 4,734 | 7.50 | -4.20 |
| 04-Nov-2021 | 229 | 229 | 220 | 226 | 58 | 0.18 | 408 | 9.20 | -3.30 |
| 03-Nov-2021 | 227 | 230 | 222 | 224 | 112 | 0.62 | 1,824 | 8.75 | -3.30 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Gujarat Apollo Industries Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
