Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,648 | 3,655.8 | 3,558 | 3,584.4 | 8,535 | 19,22,86,448.7 | 20,979 |
06-Jan-2026 | 3,569.9 | 3,577.7 | 3,475 | 3,492.4 | 5,929 | 12,73,12,232.8 | 16,555 |
07-Jan-2026 | 3,492.4 | 3,526 | 3,480 | 3,508.5 | 5,684 | 9,49,36,697.8 | 11,161 |
08-Jan-2026 | 3,490 | 3,516.9 | 3,421 | 3,490.5 | 7,316 | 14,50,18,711.4 | 18,116 |
09-Jan-2026 | 3,462 | 3,474 | 3,416.8 | 3,444.1 | 8,468 | 14,55,81,773.9 | 20,058 |
12-Jan-2026 | 3,430.1 | 3,480.6 | 3,395 | 3,458.7 | 7,283 | 16,01,07,190.4 | 28,479 |
13-Jan-2026 | 3,469.8 | 3,522.8 | 3,434.4 | 3,454.5 | 6,192 | 19,59,54,888.8 | 34,760 |
14-Jan-2026 | 3,470 | 3,488.4 | 3,372.5 | 3,397.8 | 5,682 | 16,02,27,796.4 | 28,312 |
16-Jan-2026 | 3,404 | 3,432.5 | 3,352.7 | 3,414.6 | 10,670 | 24,06,89,872.8 | 33,178 |
19-Jan-2026 | 3,385.3 | 3,388.5 | 3,333 | 3,349.2 | 3,609 | 7,04,48,722.9 | 9,930 |
20-Jan-2026 | 3,348.7 | 3,348.7 | 3,206.9 | 3,259.8 | 11,043 | 49,78,10,640 | 1,13,081 |
21-Jan-2026 | 3,255 | 3,255 | 3,152.5 | 3,241.6 | 11,182 | 23,77,80,494.4 | 32,320 |
22-Jan-2026 | 3,260 | 3,273.3 | 3,241 | 3,250.1 | 4,516 | 9,96,45,647.7 | 17,706 |
23-Jan-2026 | 3,260 | 3,262.7 | 3,085.1 | 3,127.2 | 11,206 | 25,69,09,078.4 | 43,108 |
27-Jan-2026 | 3,106.8 | 3,106.8 | 2,998.9 | 3,012.2 | 13,302 | 18,80,70,317 | 30,111 |
28-Jan-2026 | 3,022.7 | 3,045 | 2,916.6 | 3,015.2 | 19,149 | 43,13,17,601.4 | 71,570 |
29-Jan-2026 | 3,037.9 | 3,038 | 2,956.5 | 2,980.4 | 8,140 | 16,81,30,136.6 | 28,202 |
30-Jan-2026 | 2,980.4 | 3,086.9 | 2,960.8 | 3,053.5 | 15,291 | 30,72,64,992.5 | 59,008 |
01-Feb-2026 | 3,079.8 | 3,079.8 | 2,929.2 | 2,970 | 3,406 | 5,41,48,520.7 | 7,207 |
02-Feb-2026 | 2,970 | 3,045 | 2,918 | 3,036.1 | 14,559 | 21,16,63,601.7 | 42,769 |
03-Feb-2026 | 3,225 | 3,395 | 3,185.7 | 3,262.3 | 27,418 | 1,26,80,72,712.2 | 2,66,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
