Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,813 | 3,990 | 3,813 | 3,850.6 | 8,110 | 21,80,17,501.3 | 24,886 |
13-May-2025 | 3,855 | 3,877.6 | 3,796.6 | 3,844.2 | 9,019 | 29,64,99,023.9 | 51,155 |
14-May-2025 | 3,848.8 | 3,900 | 3,835 | 3,865 | 6,533 | 16,92,76,067.7 | 20,970 |
15-May-2025 | 3,880 | 3,880.5 | 3,811.3 | 3,855.9 | 8,778 | 31,35,16,148 | 47,648 |
16-May-2025 | 3,873 | 3,960 | 3,838.2 | 3,912.7 | 7,662 | 22,08,92,828.9 | 22,326 |
19-May-2025 | 3,927.9 | 4,044 | 3,925 | 3,984.4 | 11,214 | 36,72,39,706.4 | 46,637 |
20-May-2025 | 3,997 | 4,012.1 | 3,924.1 | 3,978.3 | 9,563 | 24,13,02,728.9 | 31,971 |
21-May-2025 | 3,960 | 4,011 | 3,937.1 | 3,998 | 8,391 | 20,59,31,216 | 25,462 |
22-May-2025 | 3,980 | 4,050 | 3,953.9 | 4,032.9 | 7,201 | 22,89,04,167.9 | 28,402 |
23-May-2025 | 4,032.9 | 4,040 | 3,982.8 | 4,025.8 | 5,056 | 23,64,40,557.9 | 38,530 |
26-May-2025 | 4,049 | 4,049 | 3,981.1 | 4,013.6 | 5,600 | 24,13,81,181.7 | 33,938 |
27-May-2025 | 4,015 | 4,050 | 3,945 | 3,988.3 | 19,218 | 91,10,26,521.4 | 55,912 |
28-May-2025 | 3,999 | 4,020 | 3,741 | 3,829.3 | 30,640 | 1,05,26,39,498.1 | 1,01,991 |
29-May-2025 | 3,829 | 3,843.8 | 3,732.1 | 3,750 | 17,161 | 57,86,39,738.1 | 87,666 |
30-May-2025 | 3,768.5 | 3,779 | 3,533.1 | 3,553.3 | 18,086 | 67,68,40,366.1 | 1,15,489 |
02-Jun-2025 | 3,550 | 3,600 | 3,540 | 3,568.6 | 8,803 | 38,08,57,847.2 | 76,510 |
03-Jun-2025 | 3,594.8 | 3,690 | 3,584.1 | 3,620.1 | 13,777 | 46,76,55,952.6 | 76,189 |
04-Jun-2025 | 3,620 | 3,718.3 | 3,620 | 3,671.5 | 7,962 | 26,76,49,644.1 | 45,657 |
05-Jun-2025 | 3,672 | 3,694.9 | 3,632.7 | 3,663.8 | 9,643 | 21,45,94,714.2 | 32,787 |
06-Jun-2025 | 3,685.2 | 3,755 | 3,635 | 3,652.3 | 13,106 | 51,44,17,391 | 96,634 |
09-Jun-2025 | 3,652.3 | 3,700 | 3,604 | 3,639.9 | 10,091 | 26,43,30,333.2 | 36,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.