Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,985 | 3,985 | 3,925 | 3,974.6 | 7,155 | 20,91,05,396.8 | 27,401 |
22-Apr-2025 | 4,000 | 4,005 | 3,918.2 | 3,965.4 | 7,375 | 22,01,75,794.5 | 27,935 |
23-Apr-2025 | 3,950 | 3,995 | 3,911 | 3,971 | 7,218 | 32,17,82,554 | 57,891 |
24-Apr-2025 | 3,984.8 | 3,999 | 3,940.2 | 3,967 | 6,341 | 15,31,49,885.5 | 21,082 |
25-Apr-2025 | 3,987 | 4,009 | 3,824.6 | 3,977.9 | 10,853 | 31,02,15,964.6 | 39,194 |
28-Apr-2025 | 3,977.9 | 3,995 | 3,857.2 | 3,917.4 | 16,861 | 44,17,44,523.4 | 71,169 |
29-Apr-2025 | 3,939.4 | 3,964.3 | 3,869.3 | 3,930.3 | 9,898 | 27,25,02,986.3 | 35,605 |
30-Apr-2025 | 3,912 | 3,964 | 3,809.3 | 3,892.7 | 14,116 | 39,54,45,643.8 | 48,169 |
02-May-2025 | 3,853.8 | 3,890 | 3,777.2 | 3,873.1 | 14,316 | 40,28,23,914.9 | 58,498 |
05-May-2025 | 3,865 | 3,907.8 | 3,830 | 3,875.1 | 15,491 | 34,10,66,546 | 58,675 |
06-May-2025 | 3,900 | 3,938.9 | 3,820.1 | 3,878.8 | 10,216 | 26,50,24,166.8 | 33,625 |
07-May-2025 | 3,811.1 | 3,948 | 3,798.6 | 3,908.7 | 14,638 | 33,89,29,864.4 | 39,751 |
08-May-2025 | 3,939 | 3,963.5 | 3,893.9 | 3,933.6 | 10,236 | 32,39,21,995.9 | 51,393 |
09-May-2025 | 3,838.5 | 3,932 | 3,772.1 | 3,787.2 | 10,920 | 42,71,33,904.5 | 75,536 |
12-May-2025 | 3,813 | 3,990 | 3,813 | 3,850.6 | 8,110 | 21,80,17,501.3 | 24,886 |
13-May-2025 | 3,855 | 3,877.6 | 3,796.6 | 3,844.2 | 9,019 | 29,64,99,023.9 | 51,155 |
14-May-2025 | 3,848.8 | 3,900 | 3,835 | 3,865 | 6,533 | 16,92,76,067.7 | 20,970 |
15-May-2025 | 3,880 | 3,880.5 | 3,811.3 | 3,855.9 | 8,778 | 31,35,16,148 | 47,648 |
16-May-2025 | 3,873 | 3,960 | 3,838.2 | 3,912.7 | 7,662 | 22,08,92,828.9 | 22,326 |
19-May-2025 | 3,927.9 | 4,044 | 3,925 | 3,984.4 | 11,214 | 36,72,39,706.4 | 46,637 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
