Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 3,435 | 3,470.4 | 3,386.4 | 3,395.7 | 8,151 | 14,84,26,149.1 | 19,923 |
14-Aug-2025 | 3,395.7 | 3,413 | 3,365 | 3,389.4 | 7,968 | 12,57,14,728 | 22,750 |
18-Aug-2025 | 3,395.5 | 3,439 | 3,386 | 3,394.4 | 9,488 | 21,86,79,922 | 38,940 |
19-Aug-2025 | 3,383 | 3,450.3 | 3,380.7 | 3,414.7 | 11,783 | 22,31,76,451.4 | 30,962 |
20-Aug-2025 | 3,423.5 | 3,438 | 3,390 | 3,417.4 | 11,135 | 17,20,02,867.9 | 26,286 |
21-Aug-2025 | 3,420.5 | 3,461.9 | 3,382.1 | 3,388.9 | 11,999 | 48,54,47,396.5 | 1,02,488 |
22-Aug-2025 | 3,397.5 | 3,430 | 3,364 | 3,424.2 | 9,255 | 20,82,78,606.2 | 33,268 |
25-Aug-2025 | 3,424.2 | 3,459 | 3,391.5 | 3,446.5 | 7,389 | 19,83,93,501.5 | 33,459 |
26-Aug-2025 | 3,445 | 3,447.8 | 3,362 | 3,380.5 | 7,949 | 15,27,12,913.3 | 23,552 |
28-Aug-2025 | 3,375 | 3,450.6 | 3,355 | 3,420.7 | 11,243 | 24,00,97,933.4 | 38,941 |
29-Aug-2025 | 3,440.5 | 3,441.9 | 3,382.5 | 3,414.1 | 6,515 | 9,65,87,811.3 | 13,977 |
01-Sep-2025 | 3,400 | 3,424.2 | 3,383.3 | 3,395.8 | 5,512 | 13,83,86,286 | 23,149 |
02-Sep-2025 | 3,395.1 | 3,446.5 | 3,375 | 3,410.4 | 6,418 | 15,23,35,215.7 | 15,206 |
03-Sep-2025 | 3,410.4 | 3,411.5 | 3,375.1 | 3,385.9 | 5,144 | 13,73,23,988.9 | 25,320 |
04-Sep-2025 | 3,399 | 3,414.9 | 3,374.8 | 3,387.1 | 6,889 | 24,46,48,077.8 | 55,349 |
05-Sep-2025 | 3,380 | 3,409 | 3,345 | 3,353.7 | 8,455 | 24,08,59,037.9 | 50,557 |
08-Sep-2025 | 3,395 | 3,456 | 3,348.5 | 3,368.5 | 25,677 | 73,54,90,591.4 | 1,20,979 |
09-Sep-2025 | 3,399.7 | 3,735 | 3,388.2 | 3,638.3 | 1,49,412 | 6,23,02,58,424.5 | 3,02,948 |
10-Sep-2025 | 3,638.1 | 3,770 | 3,628.1 | 3,745.8 | 30,560 | 1,12,35,74,793.4 | 1,23,383 |
11-Sep-2025 | 3,640 | 3,701 | 3,575 | 3,629.3 | 30,536 | 96,27,54,057.7 | 1,17,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.