Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3,150 | 3,249.8 | 3,033 | 3,234.8 | 12,104 | 24,07,08,898.6 | 25,009 |
02-Apr-2026 | 3,175 | 3,224.7 | 3,110 | 3,203.5 | 5,782 | 11,21,25,049 | 8,685 |
06-Apr-2026 | 3,240 | 3,240 | 3,142.8 | 3,194.1 | 5,362 | 8,90,30,021.5 | 6,229 |
07-Apr-2026 | 3,165 | 3,303 | 3,161 | 3,236.1 | 5,733 | 11,61,21,042.4 | 12,942 |
08-Apr-2026 | 3,273.1 | 3,369.8 | 3,265 | 3,318.9 | 7,169 | 11,58,95,359.5 | 15,435 |
09-Apr-2026 | 3,302.3 | 3,399 | 3,272.8 | 3,309.6 | 11,429 | 14,97,56,151.6 | 16,774 |
10-Apr-2026 | 3,313.8 | 3,366.2 | 3,282.1 | 3,346.6 | 3,911 | 5,94,42,605.1 | 7,742 |
13-Apr-2026 | 3,300 | 3,378.6 | 3,201.9 | 3,342.9 | 4,857 | 12,94,63,760 | 23,944 |
15-Apr-2026 | 3,375 | 3,398.4 | 3,345.8 | 3,379.1 | 5,783 | 12,83,32,840.2 | 14,707 |
16-Apr-2026 | 3,393.8 | 3,412.1 | 3,340 | 3,376.7 | 6,616 | 43,99,32,749.6 | 1,03,120 |
17-Apr-2026 | 3,412 | 3,412 | 3,336 | 3,354.8 | 6,497 | 38,26,45,647.8 | 81,105 |
20-Apr-2026 | 3,354.8 | 3,374.7 | 3,251 | 3,271.8 | 7,643 | 13,37,18,095.6 | 19,413 |
21-Apr-2026 | 3,279.9 | 3,302.5 | 3,259.6 | 3,267.4 | 4,840 | 10,10,55,179.9 | 14,796 |
22-Apr-2026 | 3,268.9 | 3,302.2 | 3,250.5 | 3,273.4 | 3,627 | 7,56,68,882.8 | 10,629 |
23-Apr-2026 | 3,273.4 | 3,355 | 3,265 | 3,313.3 | 9,928 | 1,03,93,92,601 | 2,72,991 |
24-Apr-2026 | 3,330 | 3,399 | 3,267 | 3,383.3 | 13,123 | 70,00,58,584.8 | 1,69,996 |
27-Apr-2026 | 3,425 | 3,479.8 | 3,371.1 | 3,406.4 | 12,072 | 31,03,20,659.7 | 51,456 |
28-Apr-2026 | 3,434 | 3,449.7 | 3,378 | 3,389.6 | 7,915 | 21,94,79,369 | 36,641 |
29-Apr-2026 | 3,420 | 3,435.2 | 3,341 | 3,361.4 | 9,828 | 24,18,99,737.2 | 35,411 |
30-Apr-2026 | 3,347.2 | 3,624 | 3,345.1 | 3,602 | 52,653 | 1,79,30,18,039.6 | 1,98,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
