Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 3,420 | 3,435.2 | 3,341 | 3,361.4 | 9,828 | 24,18,99,737.2 | 35,411 |
30-Apr-2026 | 3,347.2 | 3,624 | 3,345.1 | 3,602 | 52,653 | 1,79,30,18,039.6 | 1,98,887 |
04-May-2026 | 3,615 | 3,795 | 3,610 | 3,750.8 | 51,124 | 1,71,00,07,363.6 | 2,21,903 |
05-May-2026 | 3,750 | 3,800 | 3,713 | 3,745.2 | 16,305 | 65,50,54,400.6 | 92,316 |
06-May-2026 | 3,747.9 | 3,847.4 | 3,718.6 | 3,810.7 | 17,843 | 65,75,03,756.4 | 85,621 |
07-May-2026 | 3,847.3 | 3,878 | 3,761.2 | 3,798.4 | 12,239 | 40,04,02,798.1 | 53,071 |
08-May-2026 | 3,790 | 3,826.2 | 3,740 | 3,769.1 | 8,739 | 29,71,57,008.1 | 42,655 |
11-May-2026 | 3,764 | 3,769.7 | 3,693.1 | 3,737.3 | 5,054 | 22,54,02,900.8 | 38,712 |
12-May-2026 | 3,739.9 | 3,749.9 | 3,555.2 | 3,644.9 | 10,851 | 37,68,41,965.9 | 50,890 |
13-May-2026 | 3,660 | 3,770.3 | 3,625.2 | 3,683.9 | 6,900 | 20,51,25,221.2 | 27,634 |
14-May-2026 | 3,760 | 3,763 | 3,647.3 | 3,691.5 | 9,503 | 18,64,51,202.1 | 21,511 |
15-May-2026 | 3,680 | 3,729 | 3,653.7 | 3,713.5 | 6,534 | 13,28,49,055.2 | 19,738 |
18-May-2026 | 3,713.5 | 3,775 | 3,628.5 | 3,694.5 | 14,455 | 42,54,40,753.5 | 66,938 |
19-May-2026 | 3,680.5 | 3,794 | 3,679.2 | 3,748.1 | 7,423 | 25,40,78,441.5 | 36,813 |
20-May-2026 | 3,700.1 | 3,780 | 3,692 | 3,750.8 | 4,913 | 14,80,11,491.9 | 19,065 |
21-May-2026 | 3,750 | 3,846 | 3,728.3 | 3,827.4 | 20,941 | 45,84,90,400.4 | 65,925 |
22-May-2026 | 3,850 | 3,850 | 3,790.2 | 3,834 | 12,292 | 54,81,31,775 | 1,01,597 |
25-May-2026 | 3,830 | 3,874.9 | 3,806.2 | 3,832.4 | 9,355 | 23,79,44,775.1 | 36,762 |
26-May-2026 | 3,836 | 3,868.9 | 3,760.6 | 3,784.2 | 10,077 | 27,14,67,875.5 | 39,290 |
27-May-2026 | 3,666 | 3,707 | 3,566 | 3,682.1 | 32,775 | 1,19,00,34,454.7 | 1,50,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
