Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 3,022.7 | 3,045 | 2,916.6 | 3,015.2 | 19,149 | 43,13,17,601.4 | 71,570 |
29-Jan-2026 | 3,037.9 | 3,038 | 2,956.5 | 2,980.4 | 8,140 | 16,81,30,136.6 | 28,202 |
30-Jan-2026 | 2,980.4 | 3,086.9 | 2,960.8 | 3,053.5 | 15,291 | 30,72,64,992.5 | 59,008 |
01-Feb-2026 | 3,079.8 | 3,079.8 | 2,929.2 | 2,970 | 3,406 | 5,41,48,520.7 | 7,207 |
02-Feb-2026 | 2,970 | 3,045 | 2,918 | 3,036.1 | 14,559 | 21,16,63,601.7 | 42,769 |
03-Feb-2026 | 3,225 | 3,395 | 3,185.7 | 3,262.3 | 27,418 | 1,26,80,72,712.2 | 2,66,089 |
04-Feb-2026 | 3,262.3 | 3,365 | 3,188 | 3,355 | 12,093 | 25,49,20,592.7 | 36,323 |
05-Feb-2026 | 3,360.5 | 3,395 | 3,302 | 3,386.2 | 7,209 | 12,98,57,309.4 | 19,261 |
06-Feb-2026 | 3,370 | 3,430 | 3,335 | 3,428 | 5,856 | 22,89,85,542.3 | 39,001 |
09-Feb-2026 | 3,428 | 3,542 | 3,406.9 | 3,513.2 | 8,477 | 22,94,30,409 | 40,534 |
10-Feb-2026 | 3,600 | 3,600 | 3,452.5 | 3,469 | 6,457 | 14,96,55,338.4 | 16,613 |
11-Feb-2026 | 3,469 | 3,515 | 3,445.6 | 3,490.8 | 4,930 | 12,70,05,875.8 | 19,184 |
12-Feb-2026 | 3,499.5 | 3,499.5 | 3,304.7 | 3,386.2 | 14,616 | 35,97,61,832.9 | 30,789 |
13-Feb-2026 | 3,347.1 | 3,418.9 | 3,247 | 3,398 | 16,100 | 34,27,63,873.2 | 44,018 |
16-Feb-2026 | 3,398.7 | 3,398.7 | 3,285.1 | 3,316.2 | 16,890 | 37,03,86,541.1 | 54,709 |
17-Feb-2026 | 3,316.2 | 3,409.8 | 3,291.3 | 3,386.8 | 4,813 | 12,51,30,471.9 | 18,369 |
18-Feb-2026 | 3,371 | 3,416.8 | 3,337.7 | 3,394.1 | 3,863 | 8,59,00,298.5 | 13,442 |
19-Feb-2026 | 3,390 | 3,438.9 | 3,367.6 | 3,411.4 | 9,514 | 16,11,53,728.2 | 22,289 |
20-Feb-2026 | 3,395 | 3,438 | 3,381 | 3,425.7 | 3,338 | 7,39,61,358.6 | 12,999 |
23-Feb-2026 | 3,424.7 | 3,510 | 3,381.2 | 3,497.8 | 7,150 | 17,99,12,216.2 | 26,503 |
24-Feb-2026 | 3,451.8 | 3,550 | 3,424.1 | 3,538.6 | 5,620 | 12,91,08,062.6 | 17,001 |
25-Feb-2026 | 3,534.6 | 3,534.6 | 3,435.1 | 3,494.5 | 8,552 | 22,92,95,879.3 | 29,191 |
26-Feb-2026 | 3,490.5 | 3,490.5 | 3,413.1 | 3,448.6 | 6,044 | 16,82,80,926.6 | 21,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
