Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 2,991.5 | 3,190 | 2,955 | 3,142.8 | 13,213 | 27,85,03,356.9 | 50,056 |
19-Mar-2026 | 3,050 | 3,296.9 | 3,040.3 | 3,159.9 | 45,181 | 1,27,19,31,898.4 | 46,841 |
20-Mar-2026 | 3,160 | 3,199 | 3,135.1 | 3,183.9 | 7,710 | 16,28,97,217.4 | 24,948 |
23-Mar-2026 | 3,175.1 | 3,271.7 | 3,076.1 | 3,248.2 | 20,725 | 40,28,83,700.8 | 49,587 |
24-Mar-2026 | 3,284 | 3,300 | 3,181 | 3,199.1 | 13,905 | 26,32,48,218.1 | 32,039 |
25-Mar-2026 | 3,230.9 | 3,335 | 3,191.4 | 3,256.6 | 17,450 | 47,03,00,432.6 | 75,946 |
27-Mar-2026 | 3,258.1 | 3,258.1 | 3,030 | 3,067.9 | 25,469 | 48,29,08,752.3 | 75,649 |
30-Mar-2026 | 3,054.7 | 3,054.7 | 2,925.1 | 3,028.3 | 13,821 | 29,46,57,267.9 | 36,595 |
01-Apr-2026 | 3,150 | 3,249.8 | 3,033 | 3,234.8 | 12,104 | 24,07,08,898.6 | 25,009 |
02-Apr-2026 | 3,175 | 3,224.7 | 3,110 | 3,203.5 | 5,782 | 11,21,25,049 | 8,685 |
06-Apr-2026 | 3,240 | 3,240 | 3,142.8 | 3,194.1 | 5,362 | 8,90,30,021.5 | 6,229 |
07-Apr-2026 | 3,165 | 3,303 | 3,161 | 3,236.1 | 5,733 | 11,61,21,042.4 | 12,942 |
08-Apr-2026 | 3,273.1 | 3,369.8 | 3,265 | 3,318.9 | 7,169 | 11,58,95,359.5 | 15,435 |
09-Apr-2026 | 3,302.3 | 3,399 | 3,272.8 | 3,309.6 | 11,429 | 14,97,56,151.6 | 16,774 |
10-Apr-2026 | 3,313.8 | 3,366.2 | 3,282.1 | 3,346.6 | 3,911 | 5,94,42,605.1 | 7,742 |
13-Apr-2026 | 3,300 | 3,378.6 | 3,201.9 | 3,342.9 | 4,857 | 12,94,63,760 | 23,944 |
15-Apr-2026 | 3,375 | 3,398.4 | 3,345.8 | 3,379.1 | 5,783 | 12,83,32,840.2 | 14,707 |
16-Apr-2026 | 3,393.8 | 3,412.1 | 3,340 | 3,376.7 | 6,616 | 43,99,32,749.6 | 1,03,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
