Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 3,666 | 3,707 | 3,566 | 3,682.1 | 32,775 | 1,19,00,34,454.7 | 1,50,483 |
29-May-2026 | 3,698 | 3,698 | 3,550 | 3,629 | 28,972 | 1,18,72,49,964.4 | 2,08,174 |
01-Jun-2026 | 3,679.8 | 3,697.8 | 3,590.2 | 3,612 | 8,265 | 19,73,81,847.5 | 25,701 |
02-Jun-2026 | 3,625 | 3,678 | 3,570.5 | 3,654.3 | 4,958 | 17,89,66,586 | 23,089 |
03-Jun-2026 | 3,659 | 3,702 | 3,622.5 | 3,642.9 | 4,943 | 18,70,66,620.9 | 25,390 |
04-Jun-2026 | 3,630 | 3,650 | 3,587 | 3,594.2 | 4,307 | 13,32,18,341 | 21,432 |
05-Jun-2026 | 3,610 | 3,617 | 3,551 | 3,558.5 | 6,210 | 13,23,31,475.5 | 20,163 |
08-Jun-2026 | 3,540 | 3,570 | 3,471 | 3,492.6 | 8,216 | 16,30,08,090.3 | 23,814 |
09-Jun-2026 | 3,492.6 | 3,633.9 | 3,451.2 | 3,578.8 | 8,506 | 23,53,49,262.8 | 34,640 |
10-Jun-2026 | 3,600 | 3,679.7 | 3,542.1 | 3,641 | 10,709 | 29,12,01,876.7 | 41,809 |
11-Jun-2026 | 3,605 | 3,699 | 3,605 | 3,680.5 | 10,514 | 18,13,76,601.1 | 23,087 |
12-Jun-2026 | 3,699 | 3,704.5 | 3,620.1 | 3,655.3 | 9,004 | 21,22,13,546.2 | 30,699 |
15-Jun-2026 | 3,717 | 3,728 | 3,627 | 3,685.1 | 13,240 | 28,88,92,692.9 | 40,811 |
16-Jun-2026 | 3,690 | 3,723.9 | 3,633 | 3,671.7 | 10,888 | 39,90,60,699.6 | 62,988 |
17-Jun-2026 | 3,678.9 | 3,698 | 3,627 | 3,675.8 | 6,943 | 22,33,54,936.6 | 32,831 |
18-Jun-2026 | 3,675.8 | 3,920.5 | 3,667.2 | 3,837.5 | 44,452 | 1,45,85,68,842.9 | 1,79,378 |
19-Jun-2026 | 3,837.5 | 3,920 | 3,801 | 3,839.9 | 21,880 | 71,50,46,481.6 | 91,865 |
22-Jun-2026 | 3,852 | 3,902 | 3,800 | 3,851.4 | 16,829 | 51,04,55,989.5 | 67,772 |
23-Jun-2026 | 3,859.8 | 3,900 | 3,791.9 | 3,890.9 | 16,786 | 42,70,47,423.2 | 56,851 |
24-Jun-2026 | 3,895 | 3,948 | 3,850.8 | 3,908.7 | 12,977 | 36,21,29,360.8 | 42,136 |
25-Jun-2026 | 3,910 | 3,943 | 3,840 | 3,909.2 | 12,710 | 38,09,97,678.6 | 52,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
