Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3,395 | 3,456 | 3,348.5 | 3,368.5 | 25,677 | 73,54,90,591.4 | 1,20,979 |
09-Sep-2025 | 3,399.7 | 3,735 | 3,388.2 | 3,638.3 | 1,49,412 | 6,23,02,58,424.5 | 3,02,948 |
10-Sep-2025 | 3,638.1 | 3,770 | 3,628.1 | 3,745.8 | 30,560 | 1,12,35,74,793.4 | 1,23,383 |
11-Sep-2025 | 3,640 | 3,701 | 3,575 | 3,629.3 | 30,536 | 96,27,54,057.7 | 1,17,435 |
12-Sep-2025 | 3,630.4 | 3,764.9 | 3,626.9 | 3,715.7 | 25,499 | 61,77,91,701.7 | 51,501 |
15-Sep-2025 | 3,722.6 | 3,744 | 3,659.3 | 3,708.6 | 19,289 | 47,05,09,395 | 76,889 |
16-Sep-2025 | 3,708.6 | 3,732 | 3,657 | 3,695.7 | 11,620 | 36,79,01,740.5 | 47,011 |
17-Sep-2025 | 3,553 | 3,707.9 | 3,535 | 3,690.6 | 81,550 | 9,87,74,83,261.8 | 14,98,629 |
18-Sep-2025 | 3,690.6 | 3,747.7 | 3,666 | 3,713.6 | 29,328 | 91,05,12,250.6 | 1,28,085 |
19-Sep-2025 | 3,740 | 3,873.4 | 3,702.5 | 3,801.3 | 37,290 | 1,63,73,55,866.9 | 1,89,264 |
22-Sep-2025 | 3,820 | 3,904 | 3,785 | 3,888.7 | 24,164 | 1,01,21,18,610.7 | 1,49,870 |
23-Sep-2025 | 3,897.9 | 3,928.4 | 3,823.1 | 3,864.5 | 21,311 | 82,53,46,373.3 | 1,02,849 |
24-Sep-2025 | 3,888 | 3,888 | 3,780.7 | 3,793.4 | 11,613 | 30,47,43,889.7 | 33,293 |
25-Sep-2025 | 3,793.4 | 3,809.3 | 3,721.3 | 3,782.5 | 11,183 | 48,93,16,568.7 | 47,343 |
26-Sep-2025 | 3,798.6 | 3,798.6 | 3,666.2 | 3,679 | 12,361 | 28,70,09,227.1 | 29,100 |
29-Sep-2025 | 3,720.1 | 3,735.7 | 3,665 | 3,675.9 | 10,847 | 23,68,87,733.3 | 31,248 |
30-Sep-2025 | 3,676 | 3,723.6 | 3,591.6 | 3,707.8 | 13,449 | 41,37,20,952.9 | 58,519 |
01-Oct-2025 | 3,713.8 | 3,719.4 | 3,648 | 3,714 | 8,184 | 22,07,37,706.4 | 32,067 |
03-Oct-2025 | 3,714 | 3,755 | 3,695 | 3,701.5 | 9,727 | 30,55,76,026.1 | 55,116 |
06-Oct-2025 | 3,700 | 3,723.8 | 3,605 | 3,643.3 | 16,262 | 57,73,05,388.8 | 97,370 |
07-Oct-2025 | 3,650 | 3,733.7 | 3,620 | 3,695.6 | 13,994 | 48,30,98,337.1 | 82,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.