Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3,545 | 3,561.3 | 3,510 | 3,520.8 | 6,879 | 17,20,83,408.8 | 24,915 |
04-Jul-2025 | 3,520.8 | 3,545.7 | 3,500.1 | 3,521.7 | 4,635 | 10,29,51,021.1 | 11,875 |
07-Jul-2025 | 3,521.7 | 3,539.9 | 3,483.3 | 3,512.1 | 9,868 | 65,35,20,027.6 | 1,54,409 |
08-Jul-2025 | 3,520 | 3,535 | 3,413 | 3,444.6 | 12,757 | 34,96,43,364.6 | 62,382 |
09-Jul-2025 | 3,444.6 | 3,461 | 3,414.5 | 3,429 | 7,669 | 12,58,85,106.9 | 19,627 |
10-Jul-2025 | 3,429 | 3,487.2 | 3,398.4 | 3,414.6 | 12,950 | 54,94,31,360.2 | 1,17,776 |
11-Jul-2025 | 3,414.5 | 3,428.1 | 3,369 | 3,383.4 | 17,982 | 43,18,43,316.6 | 87,787 |
14-Jul-2025 | 3,383.3 | 3,458 | 3,352.8 | 3,412.2 | 17,062 | 40,42,23,098.3 | 73,636 |
15-Jul-2025 | 3,412.1 | 3,478 | 3,405 | 3,453.7 | 16,235 | 33,43,30,809.1 | 64,044 |
16-Jul-2025 | 3,441 | 3,463.2 | 3,420 | 3,423.4 | 14,903 | 26,75,52,346.9 | 53,127 |
17-Jul-2025 | 3,423.5 | 3,457.9 | 3,419.1 | 3,443.8 | 11,930 | 25,34,62,851 | 49,367 |
18-Jul-2025 | 3,450 | 3,610 | 3,450 | 3,499.3 | 28,699 | 81,82,29,050.6 | 75,144 |
21-Jul-2025 | 3,499.3 | 3,585 | 3,420.2 | 3,573.2 | 18,313 | 75,55,10,405.6 | 1,42,583 |
22-Jul-2025 | 3,576 | 3,632 | 3,533.8 | 3,555.5 | 16,861 | 34,00,58,446 | 46,616 |
23-Jul-2025 | 3,555.5 | 3,619 | 3,547.3 | 3,589.5 | 9,899 | 23,78,90,089.8 | 36,711 |
24-Jul-2025 | 3,589.5 | 3,600.6 | 3,540 | 3,576.3 | 8,932 | 21,19,99,953.4 | 38,311 |
25-Jul-2025 | 3,563.5 | 3,574.4 | 3,500 | 3,508.9 | 5,939 | 13,84,95,937.4 | 20,006 |
28-Jul-2025 | 3,500 | 3,535 | 3,450 | 3,480.3 | 7,783 | 18,83,97,914.4 | 35,727 |
29-Jul-2025 | 3,470.2 | 3,563.9 | 3,450 | 3,536.3 | 7,255 | 15,65,36,301.9 | 21,000 |
30-Jul-2025 | 3,536.5 | 3,600 | 3,527.1 | 3,595 | 8,017 | 27,86,08,951.6 | 46,636 |
31-Jul-2025 | 3,540.4 | 3,625 | 3,496 | 3,594 | 12,295 | 33,44,65,154.8 | 47,494 |
01-Aug-2025 | 3,576.1 | 3,585.6 | 3,480 | 3,495.5 | 6,857 | 15,84,03,555.8 | 25,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.