Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 4,602 | 4,620 | 4,439.6 | 4,533.6 | 16,669 | 47,36,51,971.2 | 60,999 |
17-Sep-2026 | 4,533.6 | 4,616.9 | 4,432.6 | 4,471.8 | 26,604 | 82,89,31,688.3 | 99,949 |
18-Sep-2026 | 4,490 | 4,613.9 | 4,490 | 4,586.7 | 17,132 | 1,03,15,45,593.3 | 1,58,606 |
21-Sep-2026 | 4,610 | 4,610 | 4,512.2 | 4,560 | 12,284 | 67,22,25,272.3 | 96,319 |
22-Sep-2026 | 4,582.9 | 4,590 | 4,478.3 | 4,487.2 | 9,896 | 21,63,48,345.9 | 26,691 |
23-Sep-2026 | 4,487.2 | 4,529 | 4,460 | 4,476.4 | 8,440 | 13,02,27,820.5 | 16,400 |
24-Sep-2026 | 4,476.4 | 4,532.8 | 4,430.3 | 4,475.9 | 10,217 | 30,03,79,517.2 | 36,118 |
25-Sep-2026 | 4,475.9 | 4,506.9 | 4,433 | 4,441.4 | 8,068 | 16,71,41,656.4 | 20,609 |
28-Sep-2026 | 4,441.4 | 4,488 | 4,380 | 4,443.7 | 9,884 | 15,03,48,765.2 | 16,586 |
29-Sep-2026 | 4,443.7 | 4,472.3 | 4,360 | 4,406.2 | 14,661 | 25,42,90,241 | 27,829 |
30-Sep-2026 | 4,420.1 | 4,454.9 | 4,358.1 | 4,405.3 | 13,940 | 30,09,92,296.2 | 40,023 |
01-Oct-2026 | 4,406 | 4,415 | 4,225.4 | 4,341.5 | 24,082 | 67,24,66,333.3 | 83,600 |
05-Oct-2026 | 4,399 | 4,493.5 | 4,343 | 4,429.8 | 25,321 | 60,36,32,257.1 | 76,588 |
06-Oct-2026 | 4,458.2 | 4,646.9 | 4,430.2 | 4,577.2 | 36,618 | 82,96,32,013.1 | 79,009 |
07-Oct-2026 | 4,588.7 | 4,645.5 | 4,538.9 | 4,555.9 | 19,582 | 58,29,14,181.8 | 73,491 |
08-Oct-2026 | 4,575 | 4,579.9 | 4,416.2 | 4,440.1 | 18,235 | 49,13,64,533.4 | 61,232 |
09-Oct-2026 | 4,460 | 4,500 | 4,408 | 4,476.8 | 16,809 | 38,89,20,884.3 | 43,998 |
12-Oct-2026 | 4,524 | 4,620 | 4,485 | 4,604.4 | 17,999 | 32,90,19,324.5 | 36,289 |
13-Oct-2026 | 4,636.5 | 4,640 | 4,500 | 4,550.8 | 16,193 | 32,26,73,668.3 | 30,865 |
14-Oct-2026 | 4,555 | 4,680 | 4,531.5 | 4,632.1 | 21,097 | 65,59,55,432.9 | 84,476 |
15-Oct-2026 | 4,601 | 4,650 | 4,486.5 | 4,512.5 | 23,003 | 37,45,51,569.4 | 44,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
