Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 3,720.1 | 3,735.7 | 3,665 | 3,675.9 | 10,847 | 23,68,87,733.3 | 31,248 |
30-Sep-2025 | 3,676 | 3,723.6 | 3,591.6 | 3,707.8 | 13,449 | 41,37,20,952.9 | 58,519 |
01-Oct-2025 | 3,713.8 | 3,719.4 | 3,648 | 3,714 | 8,184 | 22,07,37,706.4 | 32,067 |
03-Oct-2025 | 3,714 | 3,755 | 3,695 | 3,701.5 | 9,727 | 30,55,76,026.1 | 55,116 |
06-Oct-2025 | 3,700 | 3,723.8 | 3,605 | 3,643.3 | 16,262 | 57,73,05,388.8 | 97,370 |
07-Oct-2025 | 3,650 | 3,733.7 | 3,620 | 3,695.6 | 13,994 | 48,30,98,337.1 | 82,617 |
08-Oct-2025 | 3,714 | 3,739 | 3,670.1 | 3,723.3 | 8,460 | 20,63,00,269.4 | 29,840 |
09-Oct-2025 | 3,729 | 3,795 | 3,652 | 3,790.1 | 11,828 | 32,51,06,580.3 | 48,212 |
10-Oct-2025 | 3,789.1 | 3,792.8 | 3,717 | 3,728 | 9,746 | 17,54,82,920 | 22,328 |
13-Oct-2025 | 3,710 | 3,721.6 | 3,657 | 3,682.8 | 7,048 | 19,53,78,107.9 | 24,317 |
14-Oct-2025 | 3,671.5 | 3,696.7 | 3,625 | 3,638.4 | 6,459 | 20,06,55,453.4 | 27,834 |
15-Oct-2025 | 3,639 | 3,643.6 | 3,603.8 | 3,615.8 | 10,749 | 28,53,32,521.7 | 48,226 |
16-Oct-2025 | 3,619.9 | 3,774.9 | 3,610.2 | 3,744.5 | 21,591 | 81,04,28,206.3 | 1,25,534 |
17-Oct-2025 | 3,744.5 | 3,797.9 | 3,692.5 | 3,718.4 | 8,520 | 30,46,37,587.6 | 50,142 |
20-Oct-2025 | 3,726 | 3,765.5 | 3,693.8 | 3,741.8 | 7,523 | 26,58,52,193.7 | 41,425 |
21-Oct-2025 | 3,750 | 3,780 | 3,730 | 3,755.1 | 1,683 | 5,47,31,022.2 | 9,068 |
23-Oct-2025 | 3,760 | 3,773.9 | 3,708.8 | 3,731.3 | 10,623 | 24,91,90,994.8 | 36,718 |
24-Oct-2025 | 3,731.3 | 3,749 | 3,672 | 3,706.2 | 12,574 | 27,32,90,119.1 | 46,130 |
27-Oct-2025 | 3,694.9 | 3,700 | 3,555.1 | 3,608.9 | 20,017 | 53,70,61,558.2 | 71,384 |
28-Oct-2025 | 3,608.9 | 3,658 | 3,583.7 | 3,593.6 | 8,683 | 26,79,09,284.8 | 34,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.