Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 3,726 | 3,765.5 | 3,693.8 | 3,741.8 | 7,523 | 26,58,52,193.7 | 41,425 |
21-Oct-2025 | 3,750 | 3,780 | 3,730 | 3,755.1 | 1,683 | 5,47,31,022.2 | 9,068 |
23-Oct-2025 | 3,760 | 3,773.9 | 3,708.8 | 3,731.3 | 10,623 | 24,91,90,994.8 | 36,718 |
24-Oct-2025 | 3,731.3 | 3,749 | 3,672 | 3,706.2 | 12,574 | 27,32,90,119.1 | 46,130 |
27-Oct-2025 | 3,694.9 | 3,700 | 3,555.1 | 3,608.9 | 20,017 | 53,70,61,558.2 | 71,384 |
28-Oct-2025 | 3,608.9 | 3,658 | 3,583.7 | 3,593.6 | 8,683 | 26,79,09,284.8 | 34,547 |
29-Oct-2025 | 3,593.6 | 3,650.9 | 3,568 | 3,632.1 | 5,901 | 23,72,16,228.3 | 40,455 |
30-Oct-2025 | 3,615.1 | 3,660 | 3,600 | 3,647.9 | 5,159 | 19,59,99,069.7 | 30,770 |
31-Oct-2025 | 3,680 | 3,780 | 3,660 | 3,743.6 | 22,101 | 67,42,34,644.7 | 70,746 |
03-Nov-2025 | 3,743.6 | 3,776.1 | 3,704.1 | 3,728.3 | 10,290 | 28,28,77,491.3 | 41,162 |
04-Nov-2025 | 3,728.3 | 3,746.6 | 3,655 | 3,679.8 | 8,209 | 17,81,86,928.3 | 27,232 |
06-Nov-2025 | 3,674.5 | 3,720 | 3,616.1 | 3,646.5 | 9,568 | 23,85,58,634.3 | 30,512 |
07-Nov-2025 | 3,638.8 | 3,638.8 | 3,577 | 3,614 | 4,726 | 11,12,43,715.4 | 14,601 |
10-Nov-2025 | 3,614 | 3,636.8 | 3,477 | 3,569.4 | 18,221 | 42,62,15,555.4 | 58,495 |
11-Nov-2025 | 3,550 | 3,574 | 3,467.1 | 3,488.2 | 7,641 | 19,64,50,363.3 | 28,526 |
12-Nov-2025 | 3,555 | 3,717.6 | 3,525.8 | 3,699.5 | 30,613 | 89,35,86,997.4 | 68,703 |
13-Nov-2025 | 3,717 | 3,717 | 3,600.1 | 3,616.1 | 8,675 | 20,64,24,263 | 26,758 |
14-Nov-2025 | 3,597 | 3,616.9 | 3,537.2 | 3,556.5 | 7,374 | 15,47,83,407.4 | 20,482 |
17-Nov-2025 | 3,556 | 3,609.9 | 3,544.7 | 3,593.2 | 7,372 | 14,48,50,306.2 | 22,252 |
18-Nov-2025 | 3,593.2 | 3,604.3 | 3,485.1 | 3,567.5 | 14,751 | 28,40,70,443.8 | 42,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.