Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 4,610.5 | 4,646 | 4,541.3 | 4,590.4 | 25,940 | 99,78,99,814.9 | 1,03,036 |
23-Jul-2026 | 4,570.5 | 4,625 | 4,515.8 | 4,577.2 | 14,215 | 80,70,72,316.4 | 1,11,090 |
24-Jul-2026 | 4,527.3 | 4,600.1 | 4,470 | 4,573.7 | 12,818 | 44,35,66,306.1 | 46,078 |
27-Jul-2026 | 4,653.2 | 4,653.2 | 4,521.4 | 4,563.5 | 17,300 | 56,18,90,361.9 | 67,932 |
28-Jul-2026 | 4,552 | 4,577.9 | 4,423.2 | 4,487.5 | 17,785 | 57,54,87,161.9 | 65,162 |
29-Jul-2026 | 4,540 | 4,637.9 | 4,472 | 4,582.1 | 13,366 | 38,91,82,324.8 | 44,149 |
30-Jul-2026 | 4,580 | 4,581.9 | 4,368 | 4,395 | 15,844 | 37,67,59,585 | 35,998 |
31-Jul-2026 | 4,388.9 | 4,471 | 4,344.6 | 4,366.8 | 7,943 | 19,99,22,565.7 | 16,803 |
03-Aug-2026 | 4,386.7 | 4,523.9 | 4,376.8 | 4,483.5 | 14,079 | 56,04,41,422.9 | 79,979 |
04-Aug-2026 | 4,440.1 | 4,631 | 4,440 | 4,612.8 | 13,790 | 58,72,48,701.7 | 74,226 |
05-Aug-2026 | 4,606.7 | 4,649 | 4,480 | 4,498.1 | 16,221 | 46,91,75,982.5 | 51,328 |
06-Aug-2026 | 4,498.1 | 4,589.8 | 4,490 | 4,548 | 14,635 | 31,99,79,837.6 | 33,041 |
07-Aug-2026 | 4,547.9 | 4,634.8 | 4,460.4 | 4,518.1 | 25,169 | 60,80,16,202.1 | 51,536 |
10-Aug-2026 | 4,525.1 | 4,563.3 | 4,449.9 | 4,484 | 14,980 | 27,75,72,680.6 | 34,434 |
11-Aug-2026 | 4,518 | 4,522 | 4,401.8 | 4,416.2 | 13,243 | 32,79,05,625.4 | 37,316 |
12-Aug-2026 | 4,440 | 4,695 | 4,410 | 4,565.8 | 1,32,509 | 4,49,34,20,194.2 | 1,87,907 |
13-Aug-2026 | 4,568 | 4,958.9 | 4,565 | 4,714.7 | 1,57,360 | 5,82,91,33,884.9 | 2,41,731 |
14-Aug-2026 | 4,752.4 | 4,898 | 4,713.5 | 4,737.8 | 53,510 | 2,29,98,59,341.1 | 1,87,001 |
17-Aug-2026 | 4,777 | 4,817.9 | 4,657 | 4,707.5 | 38,396 | 1,33,51,61,566.4 | 1,60,426 |
18-Aug-2026 | 4,700 | 4,775 | 4,651 | 4,674.8 | 14,506 | 57,86,57,159.8 | 62,317 |
19-Aug-2026 | 4,710 | 4,749 | 4,650 | 4,689.1 | 23,631 | 77,46,45,639.7 | 72,064 |
20-Aug-2026 | 4,721.1 | 4,760 | 4,670.1 | 4,682.7 | 24,715 | 1,23,90,08,355 | 1,67,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
