Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3,555.5 | 3,619 | 3,547.3 | 3,589.5 | 9,899 | 23,78,90,089.8 | 36,711 |
24-Jul-2025 | 3,589.5 | 3,600.6 | 3,540 | 3,576.3 | 8,932 | 21,19,99,953.4 | 38,311 |
25-Jul-2025 | 3,563.5 | 3,574.4 | 3,500 | 3,508.9 | 5,939 | 13,84,95,937.4 | 20,006 |
28-Jul-2025 | 3,500 | 3,535 | 3,450 | 3,480.3 | 7,783 | 18,83,97,914.4 | 35,727 |
29-Jul-2025 | 3,470.2 | 3,563.9 | 3,450 | 3,536.3 | 7,255 | 15,65,36,301.9 | 21,000 |
30-Jul-2025 | 3,536.5 | 3,600 | 3,527.1 | 3,595 | 8,017 | 27,86,08,951.6 | 46,636 |
31-Jul-2025 | 3,540.4 | 3,625 | 3,496 | 3,594 | 12,295 | 33,44,65,154.8 | 47,494 |
01-Aug-2025 | 3,576.1 | 3,585.6 | 3,480 | 3,495.5 | 6,857 | 15,84,03,555.8 | 25,536 |
04-Aug-2025 | 3,495 | 3,542.1 | 3,451 | 3,512.2 | 6,848 | 13,88,13,156.8 | 18,270 |
05-Aug-2025 | 3,525 | 3,582 | 3,410 | 3,496 | 30,098 | 79,50,33,083.3 | 60,527 |
06-Aug-2025 | 3,570 | 3,757 | 3,522 | 3,634.4 | 1,03,201 | 3,93,33,75,715 | 2,55,592 |
07-Aug-2025 | 3,643.6 | 3,643.6 | 3,509.2 | 3,592 | 13,617 | 41,32,17,926.3 | 56,859 |
08-Aug-2025 | 3,592 | 3,599 | 3,462.4 | 3,486.4 | 11,303 | 29,97,03,869.6 | 51,262 |
11-Aug-2025 | 3,470 | 3,484.4 | 3,402 | 3,425.4 | 6,377 | 15,53,20,936.6 | 25,187 |
12-Aug-2025 | 3,415 | 3,445.1 | 3,389 | 3,436.2 | 9,575 | 21,12,51,057.3 | 29,964 |
13-Aug-2025 | 3,435 | 3,470.4 | 3,386.4 | 3,395.7 | 8,151 | 14,84,26,149.1 | 19,923 |
14-Aug-2025 | 3,395.7 | 3,413 | 3,365 | 3,389.4 | 7,968 | 12,57,14,728 | 22,750 |
18-Aug-2025 | 3,395.5 | 3,439 | 3,386 | 3,394.4 | 9,488 | 21,86,79,922 | 38,940 |
19-Aug-2025 | 3,383 | 3,450.3 | 3,380.7 | 3,414.7 | 11,783 | 22,31,76,451.4 | 30,962 |
20-Aug-2025 | 3,423.5 | 3,438 | 3,390 | 3,417.4 | 11,135 | 17,20,02,867.9 | 26,286 |
21-Aug-2025 | 3,420.5 | 3,461.9 | 3,382.1 | 3,388.9 | 11,999 | 48,54,47,396.5 | 1,02,488 |
22-Aug-2025 | 3,397.5 | 3,430 | 3,364 | 3,424.2 | 9,255 | 20,82,78,606.2 | 33,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.