Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3,660 | 3,770.3 | 3,625.2 | 3,683.9 | 6,900 | 20,51,25,221.2 | 27,634 |
14-May-2026 | 3,760 | 3,763 | 3,647.3 | 3,691.5 | 9,503 | 18,64,51,202.1 | 21,511 |
15-May-2026 | 3,680 | 3,729 | 3,653.7 | 3,713.5 | 6,534 | 13,28,49,055.2 | 19,738 |
18-May-2026 | 3,713.5 | 3,775 | 3,628.5 | 3,694.5 | 14,455 | 42,54,40,753.5 | 66,938 |
19-May-2026 | 3,680.5 | 3,794 | 3,679.2 | 3,748.1 | 7,423 | 25,40,78,441.5 | 36,813 |
20-May-2026 | 3,700.1 | 3,780 | 3,692 | 3,750.8 | 4,913 | 14,80,11,491.9 | 19,065 |
21-May-2026 | 3,750 | 3,846 | 3,728.3 | 3,827.4 | 20,941 | 45,84,90,400.4 | 65,925 |
22-May-2026 | 3,850 | 3,850 | 3,790.2 | 3,834 | 12,292 | 54,81,31,775 | 1,01,597 |
25-May-2026 | 3,830 | 3,874.9 | 3,806.2 | 3,832.4 | 9,355 | 23,79,44,775.1 | 36,762 |
26-May-2026 | 3,836 | 3,868.9 | 3,760.6 | 3,784.2 | 10,077 | 27,14,67,875.5 | 39,290 |
27-May-2026 | 3,666 | 3,707 | 3,566 | 3,682.1 | 32,775 | 1,19,00,34,454.7 | 1,50,483 |
29-May-2026 | 3,698 | 3,698 | 3,550 | 3,629 | 28,972 | 1,18,72,49,964.4 | 2,08,174 |
01-Jun-2026 | 3,679.8 | 3,697.8 | 3,590.2 | 3,612 | 8,265 | 19,73,81,847.5 | 25,701 |
02-Jun-2026 | 3,625 | 3,678 | 3,570.5 | 3,654.3 | 4,958 | 17,89,66,586 | 23,089 |
03-Jun-2026 | 3,659 | 3,702 | 3,622.5 | 3,642.9 | 4,943 | 18,70,66,620.9 | 25,390 |
04-Jun-2026 | 3,630 | 3,650 | 3,587 | 3,594.2 | 4,307 | 13,32,18,341 | 21,432 |
05-Jun-2026 | 3,610 | 3,617 | 3,551 | 3,558.5 | 6,210 | 13,23,31,475.5 | 20,163 |
08-Jun-2026 | 3,540 | 3,570 | 3,471 | 3,492.6 | 8,216 | 16,30,08,090.3 | 23,814 |
09-Jun-2026 | 3,492.6 | 3,633.9 | 3,451.2 | 3,578.8 | 8,506 | 23,53,49,262.8 | 34,640 |
10-Jun-2026 | 3,600 | 3,679.7 | 3,542.1 | 3,641 | 10,709 | 29,12,01,876.7 | 41,809 |
11-Jun-2026 | 3,605 | 3,699 | 3,605 | 3,680.5 | 10,514 | 18,13,76,601.1 | 23,087 |
12-Jun-2026 | 3,699 | 3,704.5 | 3,620.1 | 3,655.3 | 9,004 | 21,22,13,546.2 | 30,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
