Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 3,910 | 3,943 | 3,840 | 3,909.2 | 12,710 | 38,09,97,678.6 | 52,889 |
29-Jun-2026 | 3,900 | 3,906.8 | 3,830.4 | 3,872.3 | 15,758 | 73,10,99,386.3 | 1,08,794 |
30-Jun-2026 | 3,869.9 | 3,990 | 3,869.9 | 3,964 | 22,328 | 62,42,62,434.9 | 82,585 |
01-Jul-2026 | 3,970 | 4,038 | 3,870 | 3,930.9 | 17,612 | 61,44,27,153.4 | 83,444 |
02-Jul-2026 | 3,958 | 4,006.9 | 3,902 | 3,972.6 | 17,185 | 49,14,86,126.5 | 63,619 |
03-Jul-2026 | 3,969.4 | 3,980.1 | 3,871.9 | 3,965.5 | 17,016 | 51,27,23,366 | 65,684 |
06-Jul-2026 | 3,970 | 3,986.4 | 3,878.3 | 3,936.2 | 14,899 | 51,50,86,937.1 | 65,614 |
07-Jul-2026 | 3,919.1 | 3,975 | 3,814.2 | 3,960.5 | 17,081 | 53,54,42,505.9 | 71,450 |
08-Jul-2026 | 3,948 | 3,949 | 3,827.3 | 3,849.4 | 17,969 | 96,36,43,170 | 1,58,418 |
09-Jul-2026 | 3,843.9 | 3,910.8 | 3,827.9 | 3,863.6 | 7,332 | 19,63,67,721.9 | 23,193 |
10-Jul-2026 | 3,870 | 3,947 | 3,862.3 | 3,941.5 | 15,186 | 42,55,27,629.9 | 56,958 |
13-Jul-2026 | 3,941.5 | 3,941.5 | 3,872.5 | 3,899.3 | 11,015 | 43,75,38,368 | 76,065 |
14-Jul-2026 | 3,880 | 3,972.9 | 3,839 | 3,923.9 | 15,842 | 45,75,43,124.4 | 58,806 |
15-Jul-2026 | 3,923.9 | 4,148.9 | 3,923.9 | 4,131.6 | 56,990 | 2,19,50,25,743.2 | 2,45,285 |
16-Jul-2026 | 4,131.6 | 4,150 | 4,080.2 | 4,124.1 | 20,477 | 1,10,65,19,684.6 | 1,74,415 |
17-Jul-2026 | 4,143.5 | 4,169.9 | 4,043.2 | 4,144.9 | 16,481 | 60,10,86,160.1 | 78,047 |
20-Jul-2026 | 4,160 | 4,329.2 | 4,120.4 | 4,316.2 | 36,659 | 1,31,41,46,073 | 1,49,139 |
21-Jul-2026 | 4,336.9 | 4,639.9 | 4,321.1 | 4,607.1 | 75,976 | 3,44,79,42,841.8 | 2,69,190 |
22-Jul-2026 | 4,610.5 | 4,646 | 4,541.3 | 4,590.4 | 25,940 | 99,78,99,814.9 | 1,03,036 |
23-Jul-2026 | 4,570.5 | 4,625 | 4,515.8 | 4,577.2 | 14,215 | 80,70,72,316.4 | 1,11,090 |
24-Jul-2026 | 4,527.3 | 4,600.1 | 4,470 | 4,573.7 | 12,818 | 44,35,66,306.1 | 46,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
