Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 4,606.7 | 4,649 | 4,480 | 4,498.1 | 16,221 | 46,91,75,982.5 | 51,328 |
06-Aug-2026 | 4,498.1 | 4,589.8 | 4,490 | 4,548 | 14,635 | 31,99,79,837.6 | 33,041 |
07-Aug-2026 | 4,547.9 | 4,634.8 | 4,460.4 | 4,518.1 | 25,169 | 60,80,16,202.1 | 51,536 |
10-Aug-2026 | 4,525.1 | 4,563.3 | 4,449.9 | 4,484 | 14,980 | 27,75,72,680.6 | 34,434 |
11-Aug-2026 | 4,518 | 4,522 | 4,401.8 | 4,416.2 | 13,243 | 32,79,05,625.4 | 37,316 |
12-Aug-2026 | 4,440 | 4,695 | 4,410 | 4,565.8 | 1,32,509 | 4,49,34,20,194.2 | 1,87,907 |
13-Aug-2026 | 4,568 | 4,958.9 | 4,565 | 4,714.7 | 1,57,360 | 5,82,91,33,884.9 | 2,41,731 |
14-Aug-2026 | 4,752.4 | 4,898 | 4,713.5 | 4,737.8 | 53,510 | 2,29,98,59,341.1 | 1,87,001 |
17-Aug-2026 | 4,777 | 4,817.9 | 4,657 | 4,707.5 | 38,396 | 1,33,51,61,566.4 | 1,60,426 |
18-Aug-2026 | 4,700 | 4,775 | 4,651 | 4,674.8 | 14,506 | 57,86,57,159.8 | 62,317 |
19-Aug-2026 | 4,710 | 4,749 | 4,650 | 4,689.1 | 23,631 | 77,46,45,639.7 | 72,064 |
20-Aug-2026 | 4,721.1 | 4,760 | 4,670.1 | 4,682.7 | 24,715 | 1,23,90,08,355 | 1,67,856 |
21-Aug-2026 | 4,695 | 4,713.8 | 4,602.5 | 4,621.9 | 11,328 | 40,65,63,077.2 | 42,222 |
24-Aug-2026 | 4,610.5 | 4,689.9 | 4,555.3 | 4,622.6 | 19,992 | 55,47,08,840.5 | 60,258 |
25-Aug-2026 | 4,645 | 4,675.9 | 4,585 | 4,606.2 | 9,658 | 39,22,13,785.7 | 52,256 |
26-Aug-2026 | 4,649.8 | 4,752 | 4,575 | 4,732.1 | 19,211 | 55,50,13,756.6 | 60,999 |
27-Aug-2026 | 4,710 | 4,729.7 | 4,660.1 | 4,672.1 | 8,263 | 28,75,38,810.4 | 38,925 |
28-Aug-2026 | 4,672.1 | 4,789 | 4,642.3 | 4,771.2 | 11,729 | 52,41,21,279.4 | 67,575 |
31-Aug-2026 | 4,769.7 | 4,829.9 | 4,675 | 4,693.5 | 27,927 | 95,81,86,426.7 | 1,09,853 |
01-Sep-2026 | 4,709.9 | 4,820 | 4,684.3 | 4,740.1 | 17,463 | 41,91,85,235.9 | 37,527 |
02-Sep-2026 | 4,744.9 | 4,746 | 4,680.1 | 4,727.7 | 16,356 | 54,99,21,973.5 | 67,270 |
03-Sep-2026 | 4,728 | 4,829 | 4,675 | 4,694.6 | 15,271 | 47,92,15,432.7 | 46,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
