Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3,371 | 3,416.8 | 3,337.7 | 3,394.1 | 3,863 | 8,59,00,298.5 | 13,442 |
19-Feb-2026 | 3,390 | 3,438.9 | 3,367.6 | 3,411.4 | 9,514 | 16,11,53,728.2 | 22,289 |
20-Feb-2026 | 3,395 | 3,438 | 3,381 | 3,425.7 | 3,338 | 7,39,61,358.6 | 12,999 |
23-Feb-2026 | 3,424.7 | 3,510 | 3,381.2 | 3,497.8 | 7,150 | 17,99,12,216.2 | 26,503 |
24-Feb-2026 | 3,451.8 | 3,550 | 3,424.1 | 3,538.6 | 5,620 | 12,91,08,062.6 | 17,001 |
25-Feb-2026 | 3,534.6 | 3,534.6 | 3,435.1 | 3,494.5 | 8,552 | 22,92,95,879.3 | 29,191 |
26-Feb-2026 | 3,490.5 | 3,490.5 | 3,413.1 | 3,448.6 | 6,044 | 16,82,80,926.6 | 21,235 |
27-Feb-2026 | 3,425 | 3,514.2 | 3,396 | 3,483.3 | 5,425 | 13,81,78,736.7 | 18,131 |
02-Mar-2026 | 3,370 | 3,415.4 | 3,275 | 3,316.8 | 5,896 | 13,78,19,365.4 | 19,844 |
04-Mar-2026 | 3,254.9 | 3,355 | 3,216.7 | 3,338.8 | 10,958 | 21,41,90,728.6 | 28,386 |
05-Mar-2026 | 3,338.8 | 3,345 | 3,258 | 3,273.4 | 5,821 | 10,66,32,026.7 | 13,783 |
06-Mar-2026 | 3,273.4 | 3,299 | 3,230 | 3,246.4 | 5,330 | 9,00,69,800.5 | 10,681 |
09-Mar-2026 | 3,200 | 3,307 | 3,116.2 | 3,289.7 | 9,245 | 21,63,06,187.5 | 32,516 |
10-Mar-2026 | 3,339.5 | 3,339.5 | 3,262 | 3,295.4 | 7,173 | 20,12,70,220.7 | 32,155 |
11-Mar-2026 | 3,295.4 | 3,300 | 3,211.1 | 3,245.6 | 5,039 | 11,65,63,228.9 | 18,337 |
12-Mar-2026 | 3,207.1 | 3,212.8 | 3,164.4 | 3,185.3 | 7,811 | 15,46,85,700.1 | 23,122 |
13-Mar-2026 | 3,174 | 3,183.8 | 2,991 | 3,070.6 | 16,152 | 28,20,26,291.4 | 44,626 |
16-Mar-2026 | 3,055.3 | 3,109.5 | 2,980.5 | 3,078.7 | 13,743 | 25,07,15,478.8 | 37,676 |
17-Mar-2026 | 3,078.7 | 3,078.7 | 2,972 | 2,991.5 | 13,370 | 34,45,96,622.9 | 64,105 |
18-Mar-2026 | 2,991.5 | 3,190 | 2,955 | 3,142.8 | 13,213 | 27,85,03,356.9 | 50,056 |
19-Mar-2026 | 3,050 | 3,296.9 | 3,040.3 | 3,159.9 | 45,181 | 1,27,19,31,898.4 | 46,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
