iifl-logo

Gujarat Fluorochemicals Ltd Historical Data

3,593.6
(-0.42%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Fluorochemicals Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

3,720.1

3,735.73,6653,675.910,84723,68,87,733.331,248

30-Sep-2025

3,676

3,723.63,591.63,707.813,44941,37,20,952.958,519

01-Oct-2025

3,713.8

3,719.43,6483,7148,18422,07,37,706.432,067

03-Oct-2025

3,714

3,7553,6953,701.59,72730,55,76,026.155,116

06-Oct-2025

3,700

3,723.83,6053,643.316,26257,73,05,388.897,370

07-Oct-2025

3,650

3,733.73,6203,695.613,99448,30,98,337.182,617

08-Oct-2025

3,714

3,7393,670.13,723.38,46020,63,00,269.429,840

09-Oct-2025

3,729

3,7953,6523,790.111,82832,51,06,580.348,212

10-Oct-2025

3,789.1

3,792.83,7173,7289,74617,54,82,92022,328

13-Oct-2025

3,710

3,721.63,6573,682.87,04819,53,78,107.924,317

14-Oct-2025

3,671.5

3,696.73,6253,638.46,45920,06,55,453.427,834

15-Oct-2025

3,639

3,643.63,603.83,615.810,74928,53,32,521.748,226

16-Oct-2025

3,619.9

3,774.93,610.23,744.521,59181,04,28,206.31,25,534

17-Oct-2025

3,744.5

3,797.93,692.53,718.48,52030,46,37,587.650,142

20-Oct-2025

3,726

3,765.53,693.83,741.87,52326,58,52,193.741,425

21-Oct-2025

3,750

3,7803,7303,755.11,6835,47,31,022.29,068

23-Oct-2025

3,760

3,773.93,708.83,731.310,62324,91,90,994.836,718

24-Oct-2025

3,731.3

3,7493,6723,706.212,57427,32,90,119.146,130

27-Oct-2025

3,694.9

3,7003,555.13,608.920,01753,70,61,558.271,384

28-Oct-2025

3,608.9

3,6583,583.73,593.68,68326,79,09,284.834,547

Gujarat Fluoroch: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.