Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 3,375 | 3,398.4 | 3,345.8 | 3,379.1 | 5,783 | 12,83,32,840.2 | 14,707 |
16-Apr-2026 | 3,393.8 | 3,412.1 | 3,340 | 3,376.7 | 6,616 | 43,99,32,749.6 | 1,03,120 |
17-Apr-2026 | 3,412 | 3,412 | 3,336 | 3,354.8 | 6,497 | 38,26,45,647.8 | 81,105 |
20-Apr-2026 | 3,354.8 | 3,374.7 | 3,251 | 3,271.8 | 7,643 | 13,37,18,095.6 | 19,413 |
21-Apr-2026 | 3,279.9 | 3,302.5 | 3,259.6 | 3,267.4 | 4,840 | 10,10,55,179.9 | 14,796 |
22-Apr-2026 | 3,268.9 | 3,302.2 | 3,250.5 | 3,273.4 | 3,627 | 7,56,68,882.8 | 10,629 |
23-Apr-2026 | 3,273.4 | 3,355 | 3,265 | 3,313.3 | 9,928 | 1,03,93,92,601 | 2,72,991 |
24-Apr-2026 | 3,330 | 3,399 | 3,267 | 3,383.3 | 13,123 | 70,00,58,584.8 | 1,69,996 |
27-Apr-2026 | 3,425 | 3,479.8 | 3,371.1 | 3,406.4 | 12,072 | 31,03,20,659.7 | 51,456 |
28-Apr-2026 | 3,434 | 3,449.7 | 3,378 | 3,389.6 | 7,915 | 21,94,79,369 | 36,641 |
29-Apr-2026 | 3,420 | 3,435.2 | 3,341 | 3,361.4 | 9,828 | 24,18,99,737.2 | 35,411 |
30-Apr-2026 | 3,347.2 | 3,624 | 3,345.1 | 3,602 | 52,653 | 1,79,30,18,039.6 | 1,98,887 |
04-May-2026 | 3,615 | 3,795 | 3,610 | 3,750.8 | 51,124 | 1,71,00,07,363.6 | 2,21,903 |
05-May-2026 | 3,750 | 3,800 | 3,713 | 3,745.2 | 16,305 | 65,50,54,400.6 | 92,316 |
06-May-2026 | 3,747.9 | 3,847.4 | 3,718.6 | 3,810.7 | 17,843 | 65,75,03,756.4 | 85,621 |
07-May-2026 | 3,847.3 | 3,878 | 3,761.2 | 3,798.4 | 12,239 | 40,04,02,798.1 | 53,071 |
08-May-2026 | 3,790 | 3,826.2 | 3,740 | 3,769.1 | 8,739 | 29,71,57,008.1 | 42,655 |
11-May-2026 | 3,764 | 3,769.7 | 3,693.1 | 3,737.3 | 5,054 | 22,54,02,900.8 | 38,712 |
12-May-2026 | 3,739.9 | 3,749.9 | 3,555.2 | 3,644.9 | 10,851 | 37,68,41,965.9 | 50,890 |
13-May-2026 | 3,660 | 3,770.3 | 3,625.2 | 3,683.9 | 6,900 | 20,51,25,221.2 | 27,634 |
14-May-2026 | 3,760 | 3,763 | 3,647.3 | 3,691.5 | 9,503 | 18,64,51,202.1 | 21,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
