Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 4,710 | 4,749 | 4,650 | 4,689.1 | 23,631 | 77,46,45,639.7 | 72,064 |
20-Aug-2026 | 4,721.1 | 4,760 | 4,670.1 | 4,682.7 | 24,715 | 1,23,90,08,355 | 1,67,856 |
21-Aug-2026 | 4,695 | 4,713.8 | 4,602.5 | 4,621.9 | 11,328 | 40,65,63,077.2 | 42,222 |
24-Aug-2026 | 4,610.5 | 4,689.9 | 4,555.3 | 4,622.6 | 19,992 | 55,47,08,840.5 | 60,258 |
25-Aug-2026 | 4,645 | 4,675.9 | 4,585 | 4,606.2 | 9,658 | 39,22,13,785.7 | 52,256 |
26-Aug-2026 | 4,649.8 | 4,752 | 4,575 | 4,732.1 | 19,211 | 55,50,13,756.6 | 60,999 |
27-Aug-2026 | 4,710 | 4,729.7 | 4,660.1 | 4,672.1 | 8,263 | 28,75,38,810.4 | 38,925 |
28-Aug-2026 | 4,672.1 | 4,789 | 4,642.3 | 4,771.2 | 11,729 | 52,41,21,279.4 | 67,575 |
31-Aug-2026 | 4,769.7 | 4,829.9 | 4,675 | 4,693.5 | 27,927 | 95,81,86,426.7 | 1,09,853 |
01-Sep-2026 | 4,709.9 | 4,820 | 4,684.3 | 4,740.1 | 17,463 | 41,91,85,235.9 | 37,527 |
02-Sep-2026 | 4,744.9 | 4,746 | 4,680.1 | 4,727.7 | 16,356 | 54,99,21,973.5 | 67,270 |
03-Sep-2026 | 4,728 | 4,829 | 4,675 | 4,694.6 | 15,271 | 47,92,15,432.7 | 46,423 |
04-Sep-2026 | 4,839.3 | 4,850 | 4,461.1 | 4,554 | 77,614 | 2,18,66,35,509.1 | 1,97,712 |
07-Sep-2026 | 4,574 | 4,603.8 | 4,470 | 4,530.5 | 20,759 | 47,30,05,040.3 | 53,073 |
08-Sep-2026 | 4,539 | 4,684.9 | 4,486 | 4,676.6 | 20,460 | 62,65,41,245 | 78,086 |
09-Sep-2026 | 4,676.6 | 4,769.9 | 4,652.8 | 4,754.8 | 14,592 | 56,21,03,286.7 | 65,634 |
10-Sep-2026 | 4,737.8 | 4,887.9 | 4,737.8 | 4,786.3 | 20,287 | 81,93,12,916.5 | 87,063 |
11-Sep-2026 | 4,750 | 4,820 | 4,730 | 4,773.2 | 20,682 | 62,06,77,951.6 | 61,068 |
15-Sep-2026 | 4,819.9 | 4,830 | 4,557.9 | 4,601.3 | 32,952 | 60,43,77,906 | 72,491 |
16-Sep-2026 | 4,602 | 4,620 | 4,439.6 | 4,533.6 | 16,669 | 47,36,51,971.2 | 60,999 |
17-Sep-2026 | 4,533.6 | 4,616.9 | 4,432.6 | 4,471.8 | 26,604 | 82,89,31,688.3 | 99,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
