Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 3,567.5 | 3,570.7 | 3,500.9 | 3,512.6 | 8,304 | 15,03,93,073.1 | 25,081 |
20-Nov-2025 | 3,510 | 3,514 | 3,476 | 3,485.8 | 7,022 | 12,90,61,695.1 | 24,247 |
21-Nov-2025 | 3,485.8 | 3,533 | 3,438 | 3,481.1 | 7,547 | 14,47,05,568.5 | 24,120 |
24-Nov-2025 | 3,481.1 | 3,550 | 3,355.5 | 3,395.5 | 19,282 | 86,54,16,587.3 | 1,82,659 |
25-Nov-2025 | 3,395.5 | 3,438.9 | 3,383 | 3,397 | 11,771 | 32,41,61,405.1 | 59,404 |
26-Nov-2025 | 3,397 | 3,495.4 | 3,388.7 | 3,445.3 | 7,323 | 19,94,83,926.6 | 23,389 |
27-Nov-2025 | 3,459.9 | 3,500 | 3,406.4 | 3,477.4 | 10,077 | 17,27,11,933.2 | 21,094 |
28-Nov-2025 | 3,463.6 | 3,472.7 | 3,405 | 3,423.5 | 7,177 | 12,79,16,235.6 | 19,253 |
01-Dec-2025 | 3,420 | 3,434 | 3,376.9 | 3,396.2 | 11,910 | 19,10,58,221.9 | 34,439 |
02-Dec-2025 | 3,396.2 | 3,439.7 | 3,384.9 | 3,422.6 | 5,446 | 10,00,99,478.8 | 13,416 |
03-Dec-2025 | 3,422.6 | 3,430 | 3,351 | 3,363.8 | 6,944 | 13,97,33,256.4 | 23,629 |
04-Dec-2025 | 3,363.4 | 3,380 | 3,333.3 | 3,348.5 | 5,992 | 12,90,82,856.1 | 19,792 |
05-Dec-2025 | 3,361.3 | 3,420 | 3,335.2 | 3,384.7 | 9,812 | 24,72,69,053.7 | 29,195 |
08-Dec-2025 | 3,387 | 3,387.1 | 3,225.1 | 3,317.9 | 13,062 | 28,96,57,062.5 | 41,097 |
09-Dec-2025 | 3,301 | 3,540.5 | 3,229.5 | 3,485.4 | 15,965 | 53,60,59,231.6 | 90,566 |
10-Dec-2025 | 3,494 | 3,550 | 3,415.1 | 3,537.1 | 15,268 | 32,74,32,480.8 | 50,998 |
11-Dec-2025 | 3,524.2 | 3,535.3 | 3,460 | 3,478.9 | 8,015 | 16,83,01,652.1 | 23,760 |
12-Dec-2025 | 3,490 | 3,506.1 | 3,450.1 | 3,466 | 4,856 | 7,52,32,947 | 8,796 |
15-Dec-2025 | 3,479.9 | 3,543.3 | 3,424.8 | 3,527.1 | 8,896 | 17,33,68,256.2 | 20,146 |
16-Dec-2025 | 3,522 | 3,535 | 3,465 | 3,522.7 | 5,511 | 9,43,32,595.5 | 12,134 |
17-Dec-2025 | 3,509.9 | 3,600.9 | 3,471 | 3,537.3 | 8,494 | 13,46,66,875.6 | 14,172 |
18-Dec-2025 | 3,525.4 | 3,569.7 | 3,480 | 3,539.2 | 5,807 | 12,72,13,718.3 | 15,095 |
19-Dec-2025 | 3,510 | 3,626 | 3,503.8 | 3,611.9 | 7,176 | 19,80,41,428.2 | 30,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
