Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 3,948 | 3,949 | 3,827.3 | 3,849.4 | 17,969 | 96,36,43,170 | 1,58,418 |
09-Jul-2026 | 3,843.9 | 3,910.8 | 3,827.9 | 3,863.6 | 7,332 | 19,63,67,721.9 | 23,193 |
10-Jul-2026 | 3,870 | 3,947 | 3,862.3 | 3,941.5 | 15,186 | 42,55,27,629.9 | 56,958 |
13-Jul-2026 | 3,941.5 | 3,941.5 | 3,872.5 | 3,899.3 | 11,015 | 43,75,38,368 | 76,065 |
14-Jul-2026 | 3,880 | 3,972.9 | 3,839 | 3,923.9 | 15,842 | 45,75,43,124.4 | 58,806 |
15-Jul-2026 | 3,923.9 | 4,148.9 | 3,923.9 | 4,131.6 | 56,990 | 2,19,50,25,743.2 | 2,45,285 |
16-Jul-2026 | 4,131.6 | 4,150 | 4,080.2 | 4,124.1 | 20,477 | 1,10,65,19,684.6 | 1,74,415 |
17-Jul-2026 | 4,143.5 | 4,169.9 | 4,043.2 | 4,144.9 | 16,481 | 60,10,86,160.1 | 78,047 |
20-Jul-2026 | 4,160 | 4,329.2 | 4,120.4 | 4,316.2 | 36,659 | 1,31,41,46,073 | 1,49,139 |
21-Jul-2026 | 4,336.9 | 4,639.9 | 4,321.1 | 4,607.1 | 75,976 | 3,44,79,42,841.8 | 2,69,190 |
22-Jul-2026 | 4,610.5 | 4,646 | 4,541.3 | 4,590.4 | 25,940 | 99,78,99,814.9 | 1,03,036 |
23-Jul-2026 | 4,570.5 | 4,625 | 4,515.8 | 4,577.2 | 14,215 | 80,70,72,316.4 | 1,11,090 |
24-Jul-2026 | 4,527.3 | 4,600.1 | 4,470 | 4,573.7 | 12,818 | 44,35,66,306.1 | 46,078 |
27-Jul-2026 | 4,653.2 | 4,653.2 | 4,521.4 | 4,563.5 | 17,300 | 56,18,90,361.9 | 67,932 |
28-Jul-2026 | 4,552 | 4,577.9 | 4,423.2 | 4,487.5 | 17,785 | 57,54,87,161.9 | 65,162 |
29-Jul-2026 | 4,540 | 4,637.9 | 4,472 | 4,582.1 | 13,366 | 38,91,82,324.8 | 44,149 |
30-Jul-2026 | 4,580 | 4,581.9 | 4,368 | 4,395 | 15,844 | 37,67,59,585 | 35,998 |
31-Jul-2026 | 4,388.9 | 4,471 | 4,344.6 | 4,366.8 | 7,943 | 19,99,22,565.7 | 16,803 |
03-Aug-2026 | 4,386.7 | 4,523.9 | 4,376.8 | 4,483.5 | 14,079 | 56,04,41,422.9 | 79,979 |
04-Aug-2026 | 4,440.1 | 4,631 | 4,440 | 4,612.8 | 13,790 | 58,72,48,701.7 | 74,226 |
05-Aug-2026 | 4,606.7 | 4,649 | 4,480 | 4,498.1 | 16,221 | 46,91,75,982.5 | 51,328 |
06-Aug-2026 | 4,498.1 | 4,589.8 | 4,490 | 4,548 | 14,635 | 31,99,79,837.6 | 33,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
