Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3,479.9 | 3,543.3 | 3,424.8 | 3,527.1 | 8,896 | 17,33,68,256.2 | 20,146 |
16-Dec-2025 | 3,522 | 3,535 | 3,465 | 3,522.7 | 5,511 | 9,43,32,595.5 | 12,134 |
17-Dec-2025 | 3,509.9 | 3,600.9 | 3,471 | 3,537.3 | 8,494 | 13,46,66,875.6 | 14,172 |
18-Dec-2025 | 3,525.4 | 3,569.7 | 3,480 | 3,539.2 | 5,807 | 12,72,13,718.3 | 15,095 |
19-Dec-2025 | 3,510 | 3,626 | 3,503.8 | 3,611.9 | 7,176 | 19,80,41,428.2 | 30,729 |
22-Dec-2025 | 3,627.9 | 3,649 | 3,567.3 | 3,595.5 | 5,598 | 13,01,91,801 | 13,312 |
23-Dec-2025 | 3,609.9 | 3,640 | 3,575.6 | 3,629 | 5,898 | 13,45,32,043.8 | 16,097 |
24-Dec-2025 | 3,629 | 3,671.5 | 3,600.8 | 3,635.4 | 6,327 | 13,46,48,430 | 15,363 |
26-Dec-2025 | 3,635.5 | 3,675 | 3,594.5 | 3,627.7 | 7,229 | 63,16,00,729.9 | 1,43,078 |
29-Dec-2025 | 3,614 | 3,675.6 | 3,599.8 | 3,654.3 | 7,607 | 50,92,12,248.6 | 1,12,901 |
30-Dec-2025 | 3,639.8 | 3,711 | 3,600 | 3,678.1 | 9,317 | 18,58,96,110.4 | 22,893 |
31-Dec-2025 | 3,658 | 3,690 | 3,645 | 3,666.3 | 8,957 | 95,22,63,001.5 | 2,32,416 |
01-Jan-2026 | 3,665.4 | 3,697.7 | 3,657.5 | 3,674.9 | 5,144 | 14,78,58,281.9 | 20,381 |
02-Jan-2026 | 3,674.9 | 3,694.9 | 3,630.8 | 3,648 | 4,696 | 11,02,75,234.2 | 11,166 |
05-Jan-2026 | 3,648 | 3,655.8 | 3,558 | 3,584.4 | 8,535 | 19,22,86,448.7 | 20,979 |
06-Jan-2026 | 3,569.9 | 3,577.7 | 3,475 | 3,492.4 | 5,929 | 12,73,12,232.8 | 16,555 |
07-Jan-2026 | 3,492.4 | 3,526 | 3,480 | 3,508.5 | 5,684 | 9,49,36,697.8 | 11,161 |
08-Jan-2026 | 3,490 | 3,516.9 | 3,421 | 3,490.5 | 7,316 | 14,50,18,711.4 | 18,116 |
09-Jan-2026 | 3,462 | 3,474 | 3,416.8 | 3,444.1 | 8,468 | 14,55,81,773.9 | 20,058 |
12-Jan-2026 | 3,430.1 | 3,480.6 | 3,395 | 3,458.7 | 7,283 | 16,01,07,190.4 | 28,479 |
13-Jan-2026 | 3,469.8 | 3,522.8 | 3,434.4 | 3,454.5 | 6,192 | 19,59,54,888.8 | 34,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
