Gujarat Gas Ltd Option Chain

Exp Date:

GUJGASLTD - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

460.00

0.00

0.3

0.0 0526250
00 0.00

76.95

0.00

470.00

-38.46

0.4

-1.08 -1250115000
-- - -

0.00

475.00

0.00

3.95

0.0 018750
12500 0.00

74.55

0.00

480.00

0.00

0.7

-0.76 -1250163750
25000 0.00

47.2

0.00

485.00

0.00

0.8

0.0 05000
12500 0.00

43.4

0.00

490.00

-18.18

0.9

0.0 050000
37500 0.00

41.35

0.00

495.00

-3.85

1.25

0.0 022500
250000 0.00

46.05

0.00

500.00

33.33

2

0.0 0253750
25000 0.00

52.35

0.00

505.00

0.00

9.8

0.0 02500
37500 0.00

44.5

0.00

510.00

-18.42

1.55

0.0 0106250
37500 0.00

37.2

0.00

515.00

6.52

2.45

0.0 025000
200000 0.00

33.15

0.00

520.00

-11.32

2.35

4.59 6250142500
225000 0.00

33.8

0.00

525.00

-31.43

2.4

-15.52 -1125061250
600000 0.00

29.75

0.00

530.00

-14.46

3.55

-1.28 -125096250
187500 0.00

20.85

0.00

535.00

-25.45

4.1

2.78 125046250
217500-5000 -2.25

20.55

-2.25

540.00

-11.36

5.85

5.88 10000180000
1487500 0.00

18.05

0.00

545.00

-21.11

7.1

-3.17 -250076250
571250-5000 -0.87

14.65

-0.87

550.00

-17.43

9

4.76 10000220000
121250-1250 -1.02

12.05

-1.02

555.00

-14.81

11.5

10.26 500053750
518750-17500 -3.26

10.35

-3.26

560.00

-10.83

14

16.67 375026250
975001250 1.30

8.6

1.30

565.00

0.00

25.5

0.0 015000
43250013750 3.28

8.4

3.28

570.00

0.00

32.95

0.0 027500
1575002500 1.61

6.1

1.61

575.00

0.00

27.65

0.0 06250
403750-15000 -3.58

5.2

-3.58

580.00

-29.71

31

0.0 012500
637500 0.00

4.45

0.00

585.00

0.00

45.6

0.0 02500
1950005000 2.63

3.6

2.63

590.00

0.00

59.6

0.0 06250
487500 0.00

3.3

0.00

595.00

0.00

50.85

0.0 02500
1532500-57500 -3.62

2.6

-3.62

600.00

0.00

50

0.0 032500
450000 0.00

2.45

0.00

605.00

0.00

61.6

0.0 01250
2462500 0.00

1.65

0.00

610.00

0.00

75.55

0.0 03750
157500-1250 -0.79

1.2

-0.79

620.00

0.00

100.05

0.0 03750
220000-1250 -0.56

0.9

-0.56

630.00

0.00

85.45

0.0 01250
500000 0.00

0.5

0.00

640.00

0.00

- - --
641250-3750 -0.58

0.4

-0.58

650.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp