Gujarat Gas Ltd Option Chain

Exp Date:

GUJGASLTD - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

460.00

36.00

1.7

8.15 18750248750
-- - -

0.00

470.00

0.00

1.5

0.0 05000
-- - -

0.00

480.00

24.07

3.35

-9.47 -11250107500
-- - -

0.00

490.00

25.71

4.4

3,000.0 3750038750
12500 0.00

53.6

0.00

495.00

36.25

5.45

100.0 625012500
237500 0.00

50

0.00

500.00

26.67

6.65

23.22 61250325000
1250- 0.00

42.15

0.00

510.00

32.86

9.3

58.33 2625071250
37501250 50.00

34.1

50.00

520.00

26.63

12.6

31.08 28750121250
37502500 200.00

32.05

200.00

525.00

23.14

14.1

175.0 875013750
200001250 6.67

28.65

6.67

530.00

20.15

16.1

15.25 22500170000
162505000 44.44

25.55

44.44

535.00

25.67

18.85

0.0 036250
10375042500 69.39

22.8

69.39

540.00

19.48

20.55

-8.26 -12500138750
237503750 18.75

20.95

18.75

545.00

17.09

22.95

-11.11 -500040000
270000-136250 -33.54

18.35

-33.54

550.00

18.22

25.95

4.1 6250158750
71250-6250 -8.06

16.55

-8.06

555.00

14.98

28.4

0.0 08750
32000035000 12.28

14.6

12.28

560.00

16.67

32.2

0.0 040000
275000 0.00

13.2

0.00

565.00

0.00

29.35

0.0 01250
27125052500 24.00

11.55

24.00

570.00

18.81

36.95

0.0 012500
412500 0.00

10.5

0.00

575.00

0.00

- - --
20000041250 25.98

9.1

25.98

580.00

0.00

41.5

0.0 02500
0- 0.00

8.95

0.00

585.00

0.00

- - --
500003750 8.11

7.3

8.11

590.00

0.00

43.4

0.0 02500
62500 0.00

6.9

0.00

595.00

0.00

- - --
46625043750 10.36

5.8

10.36

600.00

0.00

55

0.0 015000
00 0.00

5.9

0.00

605.00

0.00

- - --
15000-8750 -36.84

4.95

-36.84

610.00

0.00

- - --
70000-2500 -3.45

3.6

-3.45

620.00

0.00

67

0.0 01250
512506250 13.89

2.8

13.89

630.00

0.00

- - --
150000 0.00

2.65

0.00

640.00

0.00

- - --
42750020000 4.91

1.8

4.91

650.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp