iifl-logo

Gujarat State Fertilizers & Chemicals Ltd Historical Data

201.28
(-1.61%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat State Fertilizers & Chemicals Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

200.01

205.75200.01203.4413,85720,16,48,573.243,35,325

16-Jun-2025

203.64

205.24198.8203.0718,37521,94,79,607.463,53,669

17-Jun-2025

203.6

206200201.0312,20018,30,07,959.013,65,450

18-Jun-2025

201

201.75198.02198.839,57414,97,55,146.13,36,628

19-Jun-2025

199.4

200.5192.57193.2615,66124,31,49,538.516,37,047

20-Jun-2025

193.3

196.75192.17195.3611,69214,10,64,778.552,74,464

23-Jun-2025

194.39

196.69192.61195.7511,09816,26,26,198.843,24,002

24-Jun-2025

198.25

200.88196.89197.5912,68418,11,85,842.283,40,814

25-Jun-2025

198.99

204.3198.99203.1116,77824,11,42,792.785,32,774

26-Jun-2025

203.9

205.44199.4200.2811,96418,50,84,091.965,00,676

27-Jun-2025

202

204.68200.9202.4314,12721,41,27,484.565,15,048

30-Jun-2025

203.75

205.74202.65204.229,76613,42,97,132.142,78,640

01-Jul-2025

204.95

208.4203.32206.7219,29432,25,74,115.356,74,138

02-Jul-2025

207.72

207.72202.8206.4613,57118,92,06,099.964,09,623

03-Jul-2025

205.98

207.29204.95206.5112,24012,63,61,409.712,55,694

04-Jul-2025

205.5

210.35205.5208.3918,09926,14,80,472.286,14,105

07-Jul-2025

207.5

208.22204.73206.9811,19115,97,43,018.963,86,629

08-Jul-2025

206.98

209.8205.88207.2428,00017,90,81,593.334,23,039

09-Jul-2025

206.5

208.03205.55206.4114,62715,72,07,945.174,05,504

10-Jul-2025

206.41

207.05202.56204.5820,90118,55,06,426.194,17,086

11-Jul-2025

203.5

205.5200.4201.2810,62511,80,16,212.633,12,441

G S F C: Related NEWS

GSFC Unveils New Production Plant for Hydroxylamine Sulphate Crystal
14 Oct 2024|02:06 PM

This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.