Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 199.87 | 199.87 | 196 | 196.52 | 10,763 | 13,43,26,512.83 | 3,80,971 |
07-Oct-2025 | 198.4 | 199 | 194.85 | 196.02 | 11,037 | 16,25,07,095.25 | 4,24,412 |
08-Oct-2025 | 196.74 | 197.82 | 194.5 | 194.9 | 8,213 | 10,56,36,601.07 | 3,08,062 |
09-Oct-2025 | 195.02 | 196.02 | 193.06 | 193.56 | 9,244 | 12,22,28,506.98 | 3,54,284 |
10-Oct-2025 | 194.3 | 195.2 | 193.12 | 193.94 | 10,693 | 10,60,28,342.16 | 2,65,816 |
13-Oct-2025 | 193.85 | 194.04 | 190.1 | 191.05 | 12,319 | 15,09,20,703.8 | 4,21,067 |
14-Oct-2025 | 192 | 192.64 | 188.25 | 188.81 | 10,211 | 14,47,72,362.89 | 4,60,089 |
15-Oct-2025 | 189 | 191.35 | 188.62 | 190.78 | 7,859 | 10,92,99,807.36 | 2,76,984 |
16-Oct-2025 | 191.7 | 195.17 | 191.37 | 192.43 | 11,290 | 13,67,58,505.48 | 3,13,108 |
17-Oct-2025 | 192 | 192.42 | 189.1 | 189.88 | 7,165 | 9,77,18,649.76 | 2,91,987 |
20-Oct-2025 | 190.8 | 191.49 | 189.73 | 191.26 | 6,378 | 8,65,49,678.65 | 2,14,031 |
21-Oct-2025 | 191.5 | 192.7 | 191.26 | 192.17 | 2,472 | 1,99,58,244.85 | 75,847 |
23-Oct-2025 | 193 | 194.2 | 192.02 | 192.75 | 7,787 | 9,79,39,539.62 | 2,89,112 |
24-Oct-2025 | 192.75 | 193.5 | 191.4 | 191.61 | 8,231 | 9,14,88,198.41 | 2,83,857 |
27-Oct-2025 | 192 | 193.19 | 191.22 | 191.54 | 6,873 | 8,19,79,041.93 | 2,16,359 |
28-Oct-2025 | 191.93 | 195.2 | 191.7 | 193.2 | 14,425 | 21,13,02,541.32 | 4,97,736 |
29-Oct-2025 | 194 | 195.5 | 193.6 | 194.52 | 8,382 | 10,69,70,695.77 | 2,75,279 |
30-Oct-2025 | 194.5 | 194.95 | 192.4 | 193.09 | 5,929 | 9,50,41,699.99 | 2,47,935 |
31-Oct-2025 | 193 | 193.86 | 190.4 | 190.77 | 10,559 | 12,19,14,518.86 | 3,76,343 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
