Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 162.38 | 163.23 | 160.55 | 161.65 | 4,954 | 4,63,64,081.81 | 1,45,896 |
07-Jul-2026 | 161.75 | 162.62 | 160.51 | 161.03 | 5,211 | 4,32,11,503.42 | 1,13,695 |
08-Jul-2026 | 161.02 | 162.28 | 157.79 | 159.29 | 9,778 | 10,05,79,261.01 | 2,62,581 |
09-Jul-2026 | 159.35 | 162.59 | 159.1 | 161.64 | 6,755 | 7,88,40,820.89 | 2,48,590 |
10-Jul-2026 | 162.5 | 163.65 | 160.4 | 160.9 | 9,435 | 12,84,92,037.78 | 5,01,052 |
13-Jul-2026 | 160.15 | 162.49 | 159.7 | 161.7 | 6,140 | 6,54,31,223.44 | 1,93,870 |
14-Jul-2026 | 161.49 | 161.69 | 159 | 159.32 | 5,363 | 5,01,63,131.63 | 1,65,400 |
15-Jul-2026 | 159.78 | 162.39 | 158.87 | 159.76 | 7,080 | 6,48,21,710.56 | 1,67,024 |
16-Jul-2026 | 160.22 | 161.5 | 159.96 | 160.2 | 8,635 | 6,62,44,007.49 | 1,55,798 |
17-Jul-2026 | 160.95 | 160.95 | 158.51 | 159.15 | 6,092 | 5,18,11,509.54 | 1,66,341 |
20-Jul-2026 | 159 | 159.79 | 158.25 | 159.23 | 5,731 | 3,26,60,436.7 | 86,385 |
21-Jul-2026 | 159.23 | 159.86 | 158.1 | 158.68 | 8,423 | 4,26,27,896.86 | 1,62,235 |
22-Jul-2026 | 159.5 | 159.5 | 155.3 | 156.18 | 7,576 | 8,88,67,972.27 | 3,01,338 |
23-Jul-2026 | 155.4 | 156.7 | 154.31 | 154.6 | 7,882 | 6,47,77,704.36 | 2,14,744 |
24-Jul-2026 | 154 | 155.25 | 152.61 | 154.56 | 7,986 | 7,42,16,818.39 | 2,31,896 |
27-Jul-2026 | 156.25 | 162.19 | 156.25 | 160.08 | 17,562 | 14,92,95,610.77 | 4,63,629 |
28-Jul-2026 | 160 | 161.75 | 159 | 159.59 | 9,373 | 5,86,73,277.78 | 1,62,147 |
29-Jul-2026 | 160.49 | 162.9 | 159.99 | 160.64 | 10,438 | 7,86,38,982.68 | 2,22,974 |
30-Jul-2026 | 160.23 | 162.35 | 159 | 159.23 | 7,670 | 7,97,50,907.07 | 2,12,138 |
31-Jul-2026 | 159.49 | 160.09 | 158.43 | 158.84 | 4,663 | 4,91,74,087.06 | 1,73,022 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
