Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 174.96 | 175.85 | 171.7 | 172.44 | 14,468 | 11,96,57,621.29 | 3,73,378 |
11-Apr-2025 | 174.65 | 178.9 | 173.5 | 175.62 | 22,344 | 29,21,30,054.06 | 8,42,330 |
15-Apr-2025 | 178.99 | 186.5 | 177.8 | 185.94 | 26,632 | 29,33,09,742.53 | 8,67,214 |
16-Apr-2025 | 187.4 | 188.5 | 185.39 | 186.69 | 15,590 | 19,71,03,496.98 | 4,92,392 |
17-Apr-2025 | 187 | 198 | 187 | 193.04 | 53,868 | 78,08,91,006.73 | 11,88,948 |
21-Apr-2025 | 194.2 | 197.7 | 192.51 | 195.66 | 21,470 | 32,74,12,765.23 | 6,44,842 |
22-Apr-2025 | 195.99 | 198.3 | 194.51 | 196.06 | 16,353 | 18,09,38,467.3 | 3,57,354 |
23-Apr-2025 | 196.65 | 197.85 | 191.39 | 194.13 | 12,816 | 14,97,91,717.82 | 3,19,564 |
24-Apr-2025 | 194 | 198.19 | 193.38 | 195.55 | 18,618 | 20,94,61,148.36 | 4,03,349 |
25-Apr-2025 | 196 | 196.54 | 186 | 186.67 | 22,228 | 26,55,98,979.44 | 6,78,000 |
28-Apr-2025 | 186.95 | 190.89 | 184.48 | 190.07 | 17,131 | 16,36,67,465.43 | 2,93,841 |
29-Apr-2025 | 190.62 | 195.55 | 189.81 | 192.72 | 24,450 | 26,30,13,147.04 | 6,16,730 |
30-Apr-2025 | 192.9 | 193.26 | 185.3 | 186.11 | 15,104 | 16,11,80,102.11 | 4,22,769 |
02-May-2025 | 186.6 | 190.34 | 184.75 | 186.76 | 12,813 | 12,11,57,445.36 | 1,87,168 |
05-May-2025 | 187.51 | 190.82 | 185.89 | 190.22 | 13,840 | 16,29,35,495.2 | 3,42,245 |
06-May-2025 | 190.23 | 192.72 | 186.81 | 188.14 | 20,756 | 25,86,07,975.14 | 5,31,006 |
07-May-2025 | 184 | 190.86 | 184 | 190.32 | 18,154 | 16,49,33,193.74 | 3,34,022 |
08-May-2025 | 191 | 196.29 | 185.25 | 186.89 | 20,574 | 27,84,68,949.38 | 5,13,145 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
