Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 158.49 | 158.76 | 155.77 | 158.15 | 9,303 | 12,23,44,198.5 | 3,60,602 |
01-Sep-2026 | 158 | 160.17 | 157.55 | 158.75 | 12,886 | 13,27,63,434.07 | 4,06,725 |
02-Sep-2026 | 158 | 160.25 | 157.3 | 159.95 | 9,027 | 12,56,62,471.57 | 4,72,058 |
03-Sep-2026 | 161.2 | 163.12 | 160.11 | 161.86 | 24,192 | 28,28,95,197.36 | 10,07,960 |
04-Sep-2026 | 162.73 | 165.85 | 162.02 | 162.88 | 12,987 | 18,10,48,546.95 | 4,83,918 |
07-Sep-2026 | 163.3 | 163.74 | 161.53 | 162.02 | 14,619 | 15,36,63,490.68 | 5,41,874 |
08-Sep-2026 | 162.2 | 162.33 | 160.42 | 160.81 | 9,916 | 14,13,25,735.21 | 4,82,497 |
09-Sep-2026 | 160.9 | 161.75 | 159.47 | 160.03 | 12,603 | 30,91,16,038.29 | 13,46,528 |
10-Sep-2026 | 160 | 161.9 | 159.1 | 160.38 | 18,406 | 28,14,60,603.75 | 10,93,344 |
11-Sep-2026 | 154.91 | 156.8 | 152.85 | 155.95 | 11,871 | 22,01,87,232.12 | 7,47,893 |
15-Sep-2026 | 155.8 | 156.5 | 150.85 | 151.55 | 12,937 | 16,34,07,151.92 | 5,93,985 |
16-Sep-2026 | 151.85 | 152.24 | 147.15 | 149.16 | 13,768 | 15,81,39,618.61 | 4,53,083 |
17-Sep-2026 | 149 | 154.3 | 148.6 | 152.27 | 16,934 | 18,90,97,102.41 | 3,08,250 |
18-Sep-2026 | 153.05 | 153.72 | 150.35 | 151.92 | 10,337 | 19,43,15,622.19 | 5,46,501 |
21-Sep-2026 | 152.49 | 152.8 | 150.57 | 150.75 | 7,581 | 8,56,78,457.49 | 3,00,540 |
22-Sep-2026 | 151.36 | 153.8 | 151 | 152.19 | 8,256 | 9,55,93,090.85 | 2,11,741 |
23-Sep-2026 | 152.79 | 157.79 | 151.81 | 155.34 | 14,167 | 15,69,87,035.58 | 3,74,472 |
24-Sep-2026 | 154.4 | 155.92 | 153.62 | 155.35 | 8,298 | 10,18,90,330.21 | 2,89,787 |
25-Sep-2026 | 154.95 | 157.52 | 154.64 | 156.8 | 10,459 | 11,50,74,482.79 | 4,24,452 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
