Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 159 | 159.79 | 158.25 | 159.23 | 5,731 | 3,26,60,436.7 | 86,385 |
21-Jul-2026 | 159.23 | 159.86 | 158.1 | 158.68 | 8,423 | 4,26,27,896.86 | 1,62,235 |
22-Jul-2026 | 159.5 | 159.5 | 155.3 | 156.18 | 7,576 | 8,88,67,972.27 | 3,01,338 |
23-Jul-2026 | 155.4 | 156.7 | 154.31 | 154.6 | 7,882 | 6,47,77,704.36 | 2,14,744 |
24-Jul-2026 | 154 | 155.25 | 152.61 | 154.56 | 7,986 | 7,42,16,818.39 | 2,31,896 |
27-Jul-2026 | 156.25 | 162.19 | 156.25 | 160.08 | 17,562 | 14,92,95,610.77 | 4,63,629 |
28-Jul-2026 | 160 | 161.75 | 159 | 159.59 | 9,373 | 5,86,73,277.78 | 1,62,147 |
29-Jul-2026 | 160.49 | 162.9 | 159.99 | 160.64 | 10,438 | 7,86,38,982.68 | 2,22,974 |
30-Jul-2026 | 160.23 | 162.35 | 159 | 159.23 | 7,670 | 7,97,50,907.07 | 2,12,138 |
31-Jul-2026 | 159.49 | 160.09 | 158.43 | 158.84 | 4,663 | 4,91,74,087.06 | 1,73,022 |
03-Aug-2026 | 160.2 | 161.95 | 159.99 | 160.81 | 3,970 | 4,61,13,486.94 | 1,44,604 |
04-Aug-2026 | 160.99 | 161.7 | 159.5 | 160.68 | 4,943 | 5,21,63,766.58 | 1,58,963 |
05-Aug-2026 | 161.05 | 162.52 | 161.02 | 162.23 | 5,134 | 5,59,88,724.33 | 1,89,033 |
06-Aug-2026 | 163.75 | 165.74 | 161.99 | 162.43 | 5,971 | 6,74,86,758.53 | 1,88,148 |
07-Aug-2026 | 162.71 | 162.71 | 160.2 | 161.22 | 4,158 | 4,12,75,748.25 | 1,40,703 |
10-Aug-2026 | 161.26 | 162.65 | 160.41 | 161.65 | 5,062 | 4,76,61,309.32 | 1,52,363 |
11-Aug-2026 | 161.85 | 162.29 | 159.97 | 161.34 | 5,107 | 6,00,23,577.42 | 2,21,580 |
12-Aug-2026 | 162 | 163.72 | 159.04 | 160.69 | 13,815 | 14,64,14,988.56 | 4,61,103 |
13-Aug-2026 | 163 | 164.45 | 157.16 | 158.6 | 24,916 | 24,63,66,937.97 | 8,08,699 |
14-Aug-2026 | 159.1 | 160.78 | 158.02 | 160.25 | 13,378 | 10,25,01,566.54 | 3,26,408 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
