Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 170.4 | 171.75 | 167.73 | 169.19 | 13,525 | 15,17,05,454.72 | 3,40,045 |
26-May-2026 | 169.2 | 171.25 | 169 | 169.32 | 8,254 | 8,84,57,258.2 | 2,36,466 |
27-May-2026 | 169.3 | 170.7 | 168.55 | 169.21 | 6,679 | 6,82,35,498.18 | 1,84,061 |
29-May-2026 | 169.24 | 169.95 | 161.25 | 163.11 | 21,811 | 20,46,62,494.87 | 8,35,146 |
01-Jun-2026 | 164.87 | 164.87 | 162.62 | 163.89 | 11,652 | 11,12,72,452.72 | 2,86,575 |
02-Jun-2026 | 162.9 | 164.32 | 160.5 | 163.77 | 9,656 | 8,59,79,162.99 | 2,44,107 |
03-Jun-2026 | 163.99 | 164 | 159.97 | 162 | 8,113 | 8,24,58,783.6 | 2,67,328 |
04-Jun-2026 | 162 | 162.78 | 160.61 | 160.87 | 6,041 | 7,16,44,666.16 | 2,63,805 |
05-Jun-2026 | 161 | 164.2 | 161 | 162.54 | 7,108 | 7,99,06,627.72 | 2,23,245 |
08-Jun-2026 | 160.8 | 161.09 | 159.76 | 160.32 | 8,856 | 8,98,15,609.23 | 3,30,532 |
09-Jun-2026 | 161.41 | 163.47 | 160.66 | 163.07 | 7,563 | 5,81,43,673.7 | 2,10,847 |
10-Jun-2026 | 164.09 | 167.68 | 162.9 | 163.04 | 13,658 | 19,42,13,983.64 | 4,13,929 |
11-Jun-2026 | 163 | 163.03 | 160.59 | 162.23 | 4,916 | 6,27,82,819.84 | 1,86,216 |
12-Jun-2026 | 163.46 | 164.9 | 162 | 164.34 | 7,268 | 6,85,11,749.06 | 2,11,722 |
15-Jun-2026 | 167.7 | 168.3 | 164.7 | 164.91 | 11,106 | 9,99,29,840.28 | 3,36,966 |
16-Jun-2026 | 165.38 | 170.9 | 165.05 | 167.27 | 19,892 | 31,72,87,285.87 | 7,13,465 |
17-Jun-2026 | 169 | 169 | 165.51 | 165.94 | 12,701 | 16,93,38,111.27 | 4,72,608 |
18-Jun-2026 | 166 | 167.4 | 165.82 | 166.62 | 8,043 | 8,97,63,607.3 | 2,43,983 |
19-Jun-2026 | 165 | 169.25 | 165 | 165.44 | 9,585 | 14,47,74,351.21 | 3,74,182 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
