Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 172.59 | 175.9 | 170.5 | 171.3 | 13,649 | 14,68,50,211.81 | 3,70,732 |
11-Dec-2025 | 172.37 | 172.55 | 170.53 | 171.95 | 10,847 | 9,20,49,013.25 | 2,25,990 |
12-Dec-2025 | 173.76 | 174.39 | 171.81 | 172.18 | 16,270 | 14,09,21,751.31 | 4,22,168 |
15-Dec-2025 | 171.87 | 174.33 | 171.58 | 172.89 | 10,848 | 14,86,36,827.16 | 4,54,246 |
16-Dec-2025 | 172.89 | 176.3 | 171.1 | 172.35 | 17,923 | 24,53,49,885.36 | 5,30,049 |
17-Dec-2025 | 172 | 172.77 | 171.02 | 171.46 | 14,912 | 9,24,82,756.54 | 2,70,314 |
18-Dec-2025 | 171.47 | 172 | 169.12 | 169.51 | 16,399 | 14,97,63,286.51 | 4,92,582 |
19-Dec-2025 | 170.08 | 174.25 | 169.83 | 173.64 | 13,158 | 15,32,16,073.16 | 4,91,571 |
22-Dec-2025 | 173.95 | 176.21 | 173.9 | 175.71 | 11,725 | 10,21,22,684.78 | 3,13,879 |
23-Dec-2025 | 175.99 | 179.75 | 175.5 | 178.65 | 13,018 | 13,65,90,972.65 | 3,30,835 |
24-Dec-2025 | 179.2 | 179.5 | 177 | 177.36 | 6,031 | 6,53,82,012.85 | 1,82,451 |
26-Dec-2025 | 176 | 179.37 | 176 | 177.94 | 9,197 | 10,35,29,144.95 | 2,39,731 |
29-Dec-2025 | 179 | 182.95 | 178.15 | 179.71 | 16,668 | 19,40,13,611.46 | 4,14,988 |
30-Dec-2025 | 179.5 | 182.4 | 178.44 | 181.16 | 12,219 | 16,70,36,257.68 | 3,24,299 |
31-Dec-2025 | 181.39 | 183.4 | 180.96 | 182.54 | 8,343 | 11,11,54,912 | 2,84,951 |
01-Jan-2026 | 183.45 | 183.65 | 181.01 | 181.98 | 5,081 | 6,46,48,738.73 | 1,45,883 |
02-Jan-2026 | 182.24 | 184.5 | 181.25 | 183.91 | 8,957 | 12,93,63,171.12 | 3,53,676 |
05-Jan-2026 | 184.35 | 185.7 | 182.05 | 183.14 | 11,979 | 11,87,54,462.21 | 2,84,721 |
06-Jan-2026 | 183 | 183.65 | 181.33 | 182.1 | 7,767 | 8,99,67,308.18 | 2,57,302 |
07-Jan-2026 | 182 | 185.28 | 181.51 | 184.9 | 14,867 | 21,77,10,975.76 | 5,01,249 |
08-Jan-2026 | 185.3 | 186.55 | 180.25 | 181.31 | 16,302 | 18,23,27,248.85 | 4,11,853 |
09-Jan-2026 | 180 | 180.45 | 177 | 177.23 | 13,524 | 12,29,27,004.54 | 2,90,333 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
