Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 155.8 | 156.5 | 150.85 | 151.55 | 12,937 | 16,34,07,151.92 | 5,93,985 |
16-Sep-2026 | 151.85 | 152.24 | 147.15 | 149.16 | 13,768 | 15,81,39,618.61 | 4,53,083 |
17-Sep-2026 | 149 | 154.3 | 148.6 | 152.27 | 16,934 | 18,90,97,102.41 | 3,08,250 |
18-Sep-2026 | 153.05 | 153.72 | 150.35 | 151.92 | 10,337 | 19,43,15,622.19 | 5,46,501 |
21-Sep-2026 | 152.49 | 152.8 | 150.57 | 150.75 | 7,581 | 8,56,78,457.49 | 3,00,540 |
22-Sep-2026 | 151.36 | 153.8 | 151 | 152.19 | 8,256 | 9,55,93,090.85 | 2,11,741 |
23-Sep-2026 | 152.79 | 157.79 | 151.81 | 155.34 | 14,167 | 15,69,87,035.58 | 3,74,472 |
24-Sep-2026 | 154.4 | 155.92 | 153.62 | 155.35 | 8,298 | 10,18,90,330.21 | 2,89,787 |
25-Sep-2026 | 154.95 | 157.52 | 154.64 | 156.8 | 10,459 | 11,50,74,482.79 | 4,24,452 |
28-Sep-2026 | 156.85 | 156.85 | 152.85 | 153.04 | 7,328 | 10,49,89,510.05 | 4,56,362 |
29-Sep-2026 | 153.04 | 153.12 | 151 | 151.65 | 7,330 | 7,49,97,263.37 | 2,52,657 |
30-Sep-2026 | 152.41 | 154 | 150.25 | 150.79 | 9,533 | 11,66,34,336.11 | 3,66,230 |
01-Oct-2026 | 150.25 | 150.25 | 145.2 | 146.9 | 11,599 | 15,79,29,491.1 | 5,59,609 |
05-Oct-2026 | 147.59 | 150.2 | 147 | 147.26 | 9,722 | 7,29,82,774.62 | 2,28,634 |
06-Oct-2026 | 148 | 153.95 | 148 | 153.47 | 15,432 | 14,58,96,700.24 | 4,49,893 |
07-Oct-2026 | 152.89 | 153.79 | 149.2 | 149.73 | 10,452 | 9,60,31,593.01 | 2,92,363 |
08-Oct-2026 | 149.79 | 150.13 | 146.01 | 146.5 | 9,506 | 11,00,77,642.55 | 4,31,089 |
09-Oct-2026 | 147.01 | 149 | 146.11 | 147.28 | 7,763 | 6,39,46,835.25 | 1,63,132 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
