Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 205.5 | 207.23 | 202.6 | 203.91 | 11,385 | 18,37,18,879.53 | 3,80,278 |
19-Aug-2025 | 204.95 | 211.56 | 204.17 | 210.82 | 22,174 | 45,95,60,450.65 | 11,31,936 |
20-Aug-2025 | 211 | 216.5 | 210.25 | 214.93 | 29,284 | 63,01,86,043.74 | 13,98,340 |
21-Aug-2025 | 215.49 | 215.95 | 210.71 | 211.23 | 13,675 | 24,96,13,664.31 | 5,84,257 |
22-Aug-2025 | 211.5 | 213.8 | 208.56 | 210.18 | 16,630 | 31,96,12,021.44 | 6,00,634 |
25-Aug-2025 | 211.3 | 213.36 | 208.1 | 208.42 | 11,207 | 17,84,20,982.4 | 4,28,774 |
26-Aug-2025 | 207.4 | 207.71 | 199.1 | 199.82 | 19,558 | 29,32,28,152.27 | 9,48,405 |
28-Aug-2025 | 200.59 | 200.73 | 196.5 | 197.03 | 14,594 | 25,13,76,195.69 | 6,92,256 |
29-Aug-2025 | 198.1 | 200.46 | 195.95 | 197.62 | 14,963 | 16,38,64,788.14 | 3,69,106 |
01-Sep-2025 | 199 | 205.5 | 198.1 | 205.07 | 14,539 | 24,27,95,248.92 | 5,87,830 |
02-Sep-2025 | 206.7 | 217.99 | 204.34 | 214.37 | 45,663 | 99,37,86,377.6 | 22,06,164 |
03-Sep-2025 | 215 | 219.99 | 213.1 | 217.7 | 27,747 | 51,37,20,703.13 | 9,24,339 |
04-Sep-2025 | 219.9 | 220.59 | 213.55 | 215.56 | 20,134 | 35,31,72,006.12 | 7,68,189 |
05-Sep-2025 | 216 | 218.2 | 212.01 | 213.79 | 14,876 | 21,05,88,103.47 | 4,84,679 |
08-Sep-2025 | 212.5 | 213.45 | 209.64 | 210.68 | 15,218 | 18,26,74,928.67 | 3,79,109 |
09-Sep-2025 | 208 | 209.35 | 203.03 | 203.68 | 19,516 | 32,43,45,764.37 | 9,41,260 |
10-Sep-2025 | 204.1 | 206.23 | 203.4 | 204.62 | 8,242 | 13,12,94,830.27 | 2,85,557 |
11-Sep-2025 | 204.9 | 207.9 | 203.8 | 204.34 | 11,267 | 18,04,60,956.52 | 3,99,156 |
12-Sep-2025 | 205.08 | 206.64 | 202.7 | 203.32 | 9,664 | 12,94,28,481.91 | 3,50,493 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
