G S F C

Gujarat State Fertilizers & Chemicals Ltd Historical Data

NSEBSE

₹205.49

(-0.34%)

May 20, 2025|03:43:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	194.2	197.7	192.51	195.66	21,470	32,74,12,765.23	6,44,842
22-Apr-2025	195.99	198.3	194.51	196.06	16,353	18,09,38,467.3	3,57,354
23-Apr-2025	196.65	197.85	191.39	194.13	12,816	14,97,91,717.82	3,19,564
24-Apr-2025	194	198.19	193.38	195.55	18,618	20,94,61,148.36	4,03,349
25-Apr-2025	196	196.54	186	186.67	22,228	26,55,98,979.44	6,78,000
28-Apr-2025	186.95	190.89	184.48	190.07	17,131	16,36,67,465.43	2,93,841
29-Apr-2025	190.62	195.55	189.81	192.72	24,450	26,30,13,147.04	6,16,730
30-Apr-2025	192.9	193.26	185.3	186.11	15,104	16,11,80,102.11	4,22,769
02-May-2025	186.6	190.34	184.75	186.76	12,813	12,11,57,445.36	1,87,168
05-May-2025	187.51	190.82	185.89	190.22	13,840	16,29,35,495.2	3,42,245
06-May-2025	190.23	192.72	186.81	188.14	20,756	25,86,07,975.14	5,31,006
07-May-2025	184	190.86	184	190.32	18,154	16,49,33,193.74	3,34,022
08-May-2025	191	196.29	185.25	186.89	20,574	27,84,68,949.38	5,13,145
09-May-2025	182	184.9	179.66	184.08	18,073	16,25,44,134.13	3,85,159
12-May-2025	188.3	195.75	188.3	195.19	19,504	25,66,96,051.25	6,32,664
13-May-2025	195.69	196.95	193.37	195.92	10,148	12,84,03,424.89	3,29,241
14-May-2025	196.45	203	196.05	201.36	21,273	34,25,80,427.02	8,52,644
15-May-2025	202.25	207.2	201.38	202.81	29,641	44,50,75,820.41	8,68,663
16-May-2025	203.9	206	201.72	205.23	17,120	26,01,65,222.1	4,90,341
19-May-2025	205.23	208.95	204.1	206.19	21,701	30,27,92,534.59	6,23,117