Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 148 | 149.37 | 147.21 | 147.91 | 9,788 | 7,61,34,176.59 | 1,73,843 |
15-Oct-2026 | 148 | 148.66 | 146.36 | 146.6 | 8,280 | 7,89,10,729.15 | 3,29,391 |
16-Oct-2026 | 146.3 | 151 | 145.21 | 148.86 | 7,990 | 9,14,19,852.29 | 2,76,142 |
19-Oct-2026 | 147.79 | 150.37 | 147.55 | 148 | 6,753 | 10,43,65,927.33 | 4,00,806 |
21-Oct-2026 | 148 | 148.21 | 140.49 | 141.08 | 14,865 | 15,59,60,732.99 | 6,08,737 |
22-Oct-2026 | 141.1 | 141.8 | 136.41 | 137.2 | 14,145 | 13,46,95,702.89 | 4,38,560 |
23-Oct-2026 | 137.2 | 137.44 | 132.25 | 135.02 | 17,337 | 15,11,93,507.63 | 4,82,428 |
26-Oct-2026 | 134.91 | 136.03 | 132.41 | 135.35 | 11,079 | 7,88,57,684.75 | 2,50,011 |
27-Oct-2026 | 135.35 | 137.63 | 134.83 | 136.09 | 10,697 | 6,51,61,182.14 | 2,31,877 |
28-Oct-2026 | 135.5 | 137.37 | 134.76 | 136.41 | 7,564 | 6,69,89,704.46 | 1,99,571 |
29-Oct-2026 | 137.7 | 137.7 | 135.66 | 136.88 | 8,075 | 5,68,15,573.72 | 2,37,005 |
30-Oct-2026 | 136.2 | 136.27 | 132.63 | 133.28 | 9,547 | 6,94,89,579.42 | 2,62,994 |
02-Nov-2026 | 134.3 | 137.21 | 133.64 | 136.61 | 8,045 | 6,57,37,773.83 | 2,56,313 |
03-Nov-2026 | 136.81 | 137.45 | 134.8 | 136.18 | 9,478 | 12,40,59,789.28 | 4,05,505 |
04-Nov-2026 | 136.18 | 141.37 | 135 | 140.74 | 13,740 | 15,05,83,177.47 | 4,93,552 |
05-Nov-2026 | 142.53 | 143.95 | 141 | 141.54 | 7,485 | 7,56,00,399.12 | 3,06,314 |
06-Nov-2026 | 142.05 | 142.21 | 138.15 | 139.4 | 6,323 | 5,36,51,824.01 | 1,98,541 |
08-Nov-2026 | 139.75 | 142.42 | 139.5 | 142.13 | 2,124 | 2,63,74,896 | 1,08,677 |
09-Nov-2026 | 142.3 | 142.74 | 140.85 | 142.2 | 4,545 | 4,31,01,521.38 | 1,17,675 |
11-Nov-2026 | 142.5 | 153.87 | 142.5 | 146.86 | 80,726 | 87,47,42,061.42 | 14,76,777 |
12-Nov-2026 | 148.7 | 149 | 146.05 | 147.43 | 13,029 | 13,36,43,503.04 | 3,60,285 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
