Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 201.8 | 202.19 | 196.26 | 196.76 | 11,962 | 10,96,98,418.26 | 2,69,058 |
29-Jul-2025 | 196.76 | 206.8 | 196 | 205.23 | 25,227 | 37,93,45,018.54 | 6,23,514 |
30-Jul-2025 | 206.83 | 211.85 | 205.5 | 207.58 | 29,972 | 45,32,74,429.53 | 7,55,534 |
31-Jul-2025 | 203 | 206.55 | 202.25 | 203.83 | 13,152 | 18,14,13,835.57 | 3,87,307 |
01-Aug-2025 | 204.8 | 206.45 | 199 | 199.93 | 14,398 | 22,20,80,411.05 | 5,18,561 |
04-Aug-2025 | 201.4 | 203 | 198.8 | 202.49 | 14,447 | 17,72,38,744.59 | 3,73,249 |
05-Aug-2025 | 202.8 | 207.3 | 201.86 | 206.36 | 19,340 | 30,04,00,274.05 | 6,58,081 |
06-Aug-2025 | 207.25 | 208.25 | 201.45 | 203.39 | 14,718 | 25,47,59,738.89 | 5,31,020 |
07-Aug-2025 | 202 | 202 | 194.25 | 198.94 | 22,712 | 33,42,64,384.98 | 8,65,938 |
08-Aug-2025 | 206.8 | 214.67 | 204.12 | 213.2 | 1,57,028 | 4,01,98,26,181.37 | 40,60,190 |
11-Aug-2025 | 213.8 | 214 | 204.24 | 205.02 | 25,584 | 41,58,66,019.28 | 9,56,075 |
12-Aug-2025 | 205.79 | 206.9 | 203.07 | 203.96 | 14,207 | 23,18,55,929.27 | 4,70,940 |
13-Aug-2025 | 205 | 206 | 201.75 | 203.92 | 13,639 | 22,17,66,824.51 | 5,38,729 |
14-Aug-2025 | 204.2 | 205.36 | 202.2 | 202.76 | 11,927 | 16,55,26,031.69 | 4,67,882 |
18-Aug-2025 | 205.5 | 207.23 | 202.6 | 203.91 | 11,385 | 18,37,18,879.53 | 3,80,278 |
19-Aug-2025 | 204.95 | 211.56 | 204.17 | 210.82 | 22,174 | 45,95,60,450.65 | 11,31,936 |
20-Aug-2025 | 211 | 216.5 | 210.25 | 214.93 | 29,284 | 63,01,86,043.74 | 13,98,340 |
21-Aug-2025 | 215.49 | 215.95 | 210.71 | 211.23 | 13,675 | 24,96,13,664.31 | 5,84,257 |
22-Aug-2025 | 211.5 | 213.8 | 208.56 | 210.18 | 16,630 | 31,96,12,021.44 | 6,00,634 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
