Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 162 | 163.72 | 159.04 | 160.69 | 13,815 | 14,64,14,988.56 | 4,61,103 |
13-Aug-2026 | 163 | 164.45 | 157.16 | 158.6 | 24,916 | 24,63,66,937.97 | 8,08,699 |
14-Aug-2026 | 159.1 | 160.78 | 158.02 | 160.25 | 13,378 | 10,25,01,566.54 | 3,26,408 |
17-Aug-2026 | 160.5 | 163.6 | 159.35 | 159.87 | 29,179 | 29,61,46,230.49 | 10,94,562 |
18-Aug-2026 | 159.4 | 161.11 | 159.4 | 160.43 | 14,350 | 10,68,76,818.9 | 4,27,249 |
19-Aug-2026 | 160.5 | 164.25 | 159.55 | 161.98 | 15,751 | 26,11,00,825.92 | 6,91,924 |
20-Aug-2026 | 162.4 | 163.56 | 160.25 | 160.61 | 9,918 | 16,31,78,685.9 | 5,65,246 |
21-Aug-2026 | 160.9 | 160.98 | 158.06 | 158.23 | 16,702 | 14,43,51,883.56 | 5,45,493 |
24-Aug-2026 | 158.9 | 161.65 | 158.9 | 159.65 | 13,318 | 14,79,90,934.7 | 5,27,726 |
25-Aug-2026 | 160.39 | 162.88 | 158.61 | 159.16 | 29,106 | 58,39,96,112.81 | 12,63,473 |
26-Aug-2026 | 159.82 | 160.8 | 159.22 | 160.07 | 7,173 | 9,84,92,365.01 | 2,96,499 |
27-Aug-2026 | 159.99 | 160.5 | 158.33 | 159.16 | 6,899 | 7,84,70,684.44 | 2,48,128 |
28-Aug-2026 | 159.4 | 161 | 157.6 | 157.97 | 7,150 | 11,55,12,262.93 | 3,83,875 |
31-Aug-2026 | 158.49 | 158.76 | 155.77 | 158.15 | 9,303 | 12,23,44,198.5 | 3,60,602 |
01-Sep-2026 | 158 | 160.17 | 157.55 | 158.75 | 12,886 | 13,27,63,434.07 | 4,06,725 |
02-Sep-2026 | 158 | 160.25 | 157.3 | 159.95 | 9,027 | 12,56,62,471.57 | 4,72,058 |
03-Sep-2026 | 161.2 | 163.12 | 160.11 | 161.86 | 24,192 | 28,28,95,197.36 | 10,07,960 |
04-Sep-2026 | 162.73 | 165.85 | 162.02 | 162.88 | 12,987 | 18,10,48,546.95 | 4,83,918 |
07-Sep-2026 | 163.3 | 163.74 | 161.53 | 162.02 | 14,619 | 15,36,63,490.68 | 5,41,874 |
08-Sep-2026 | 162.2 | 162.33 | 160.42 | 160.81 | 9,916 | 14,13,25,735.21 | 4,82,497 |
09-Sep-2026 | 160.9 | 161.75 | 159.47 | 160.03 | 12,603 | 30,91,16,038.29 | 13,46,528 |
10-Sep-2026 | 160 | 161.9 | 159.1 | 160.38 | 18,406 | 28,14,60,603.75 | 10,93,344 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
