Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 169 | 169 | 165.51 | 165.94 | 12,701 | 16,93,38,111.27 | 4,72,608 |
18-Jun-2026 | 166 | 167.4 | 165.82 | 166.62 | 8,043 | 8,97,63,607.3 | 2,43,983 |
19-Jun-2026 | 165 | 169.25 | 165 | 165.44 | 9,585 | 14,47,74,351.21 | 3,74,182 |
22-Jun-2026 | 166.87 | 170.84 | 165.97 | 166.76 | 14,865 | 24,92,01,989.48 | 5,93,550 |
23-Jun-2026 | 167.48 | 167.79 | 163 | 163.43 | 11,643 | 13,82,21,485.82 | 4,61,772 |
24-Jun-2026 | 163.95 | 164.71 | 162.26 | 163.9 | 8,305 | 7,38,58,004.07 | 1,78,478 |
25-Jun-2026 | 164.25 | 165.03 | 162.55 | 163.13 | 6,209 | 7,14,72,223.38 | 2,17,334 |
29-Jun-2026 | 163.25 | 163.72 | 161.4 | 162.18 | 6,626 | 7,06,30,648.65 | 1,96,590 |
30-Jun-2026 | 162.79 | 163.35 | 161.5 | 161.84 | 4,424 | 4,88,82,668.9 | 1,11,558 |
01-Jul-2026 | 162.36 | 164.5 | 157.19 | 157.66 | 10,853 | 18,10,97,159.72 | 6,86,335 |
02-Jul-2026 | 158.11 | 160.69 | 158.02 | 160.34 | 7,838 | 10,66,02,103.8 | 3,36,189 |
03-Jul-2026 | 161.04 | 162.88 | 161.01 | 162.38 | 7,813 | 9,89,61,958.77 | 2,77,471 |
06-Jul-2026 | 162.38 | 163.23 | 160.55 | 161.65 | 4,954 | 4,63,64,081.81 | 1,45,896 |
07-Jul-2026 | 161.75 | 162.62 | 160.51 | 161.03 | 5,211 | 4,32,11,503.42 | 1,13,695 |
08-Jul-2026 | 161.02 | 162.28 | 157.79 | 159.29 | 9,778 | 10,05,79,261.01 | 2,62,581 |
09-Jul-2026 | 159.35 | 162.59 | 159.1 | 161.64 | 6,755 | 7,88,40,820.89 | 2,48,590 |
10-Jul-2026 | 162.5 | 163.65 | 160.4 | 160.9 | 9,435 | 12,84,92,037.78 | 5,01,052 |
13-Jul-2026 | 160.15 | 162.49 | 159.7 | 161.7 | 6,140 | 6,54,31,223.44 | 1,93,870 |
14-Jul-2026 | 161.49 | 161.69 | 159 | 159.32 | 5,363 | 5,01,63,131.63 | 1,65,400 |
15-Jul-2026 | 159.78 | 162.39 | 158.87 | 159.76 | 7,080 | 6,48,21,710.56 | 1,67,024 |
16-Jul-2026 | 160.22 | 161.5 | 159.96 | 160.2 | 8,635 | 6,62,44,007.49 | 1,55,798 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
