Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 219.8 | 222.75 | 218.58 | 221.77 | 16,072 | 25,10,39,810.37 | 4,85,870 |
24-SEP-2024 | 221.77 | 224.74 | 220.51 | 221.02 | 16,442 | 27,42,56,182.07 | 5,97,393 |
25-SEP-2024 | 221.48 | 223.36 | 218.81 | 219.51 | 16,036 | 22,46,48,292.09 | 4,55,059 |
26-SEP-2024 | 221 | 221.88 | 218.11 | 218.62 | 11,490 | 15,97,76,930.74 | 3,73,274 |
27-SEP-2024 | 219.08 | 223.2 | 218.01 | 218.71 | 25,440 | 32,45,35,805.82 | 7,00,968 |
30-SEP-2024 | 218.71 | 220.5 | 217 | 218.23 | 15,590 | 23,22,70,360.89 | 3,93,993 |
01-OCT-2024 | 219.16 | 224.95 | 218.21 | 223.82 | 41,725 | 64,28,29,331.21 | 8,98,774 |
03-OCT-2024 | 220 | 222 | 217.1 | 217.85 | 18,265 | 24,16,05,678.13 | 5,70,404 |
04-OCT-2024 | 218.79 | 218.99 | 211.1 | 213.72 | 32,333 | 39,03,81,571.92 | 7,02,301 |
07-OCT-2024 | 215 | 215.5 | 201.91 | 207.27 | 45,827 | 53,63,18,189.93 | 8,26,820 |
08-OCT-2024 | 207.2 | 210 | 204.03 | 209.18 | 20,677 | 23,38,77,727.23 | 4,06,560 |
09-OCT-2024 | 209.98 | 215.65 | 209.65 | 212.16 | 18,789 | 19,46,49,668.89 | 3,46,806 |
10-OCT-2024 | 214.32 | 221.5 | 212.9 | 214.23 | 29,505 | 64,74,84,585.88 | 10,58,096 |
11-OCT-2024 | 214.01 | 215.79 | 212.4 | 213.59 | 11,125 | 14,16,83,639.93 | 2,41,181 |
14-OCT-2024 | 217.5 | 220.89 | 214.01 | 215.21 | 32,921 | 49,98,92,547.61 | 6,70,787 |
15-OCT-2024 | 216 | 216.98 | 212.41 | 212.98 | 19,425 | 18,21,22,123.79 | 4,21,239 |
16-OCT-2024 | 213.29 | 217.39 | 212.24 | 217.02 | 13,205 | 24,64,08,927.87 | 4,94,051 |
17-OCT-2024 | 217.15 | 217.89 | 211.45 | 212.33 | 17,357 | 19,21,68,490.11 | 3,78,254 |
18-OCT-2024 | 212.15 | 212.4 | 207.01 | 211.67 | 14,195 | 18,49,89,176.24 | 3,38,413 |
21-OCT-2024 | 212 | 212.5 | 206.23 | 210.7 | 18,816 | 26,24,05,364.65 | 6,15,481 |
22-OCT-2024 | 210.01 | 210.49 | 204.75 | 207.74 | 24,379 | 30,32,82,692.89 | 7,79,470 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
