iifl-logo

Gujarat State Fertilizers & Chemicals Ltd Historical Data

191.26
(0.73%)
Oct 20, 2025|03:59:23 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat State Fertilizers & Chemicals Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

211

211205.2205.610,86516,83,87,907.624,99,391

23-Sep-2025

205.5

206.58202.1203.0411,93816,87,22,928.664,67,200

24-Sep-2025

203.58

204.2201.25202.1413,04919,37,45,369.454,26,700

25-Sep-2025

203

203.8200.1200.348,38211,30,19,656.243,08,930

26-Sep-2025

200.2

201.23196.2197.3118,94818,64,72,934.25,39,752

29-Sep-2025

199.8

199.85195.6196.1413,35313,89,67,018.143,17,475

30-Sep-2025

196.5

197.75195.7196.3213,16112,00,71,388.323,36,192

01-Oct-2025

197.77

198.8195.05196.5310,76418,91,44,897.13,73,331

03-Oct-2025

196.6

199.99196.6199.4310,77713,42,28,855.422,96,751

06-Oct-2025

199.87

199.87196196.5210,76313,43,26,512.833,80,971

07-Oct-2025

198.4

199194.85196.0211,03716,25,07,095.254,24,412

08-Oct-2025

196.74

197.82194.5194.98,21310,56,36,601.073,08,062

09-Oct-2025

195.02

196.02193.06193.569,24412,22,28,506.983,54,284

10-Oct-2025

194.3

195.2193.12193.9410,69310,60,28,342.162,65,816

13-Oct-2025

193.85

194.04190.1191.0512,31915,09,20,703.84,21,067

14-Oct-2025

192

192.64188.25188.8110,21114,47,72,362.894,60,089

15-Oct-2025

189

191.35188.62190.787,85910,92,99,807.362,76,984

16-Oct-2025

191.7

195.17191.37192.4311,29013,67,58,505.483,13,108

17-Oct-2025

192

192.42189.1189.887,1659,77,18,649.762,91,987

G S F C: Related NEWS

GSFC Unveils New Production Plant for Hydroxylamine Sulphate Crystal

This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.

14 Oct 2024|02:06 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.