Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 211 | 211 | 205.2 | 205.6 | 10,865 | 16,83,87,907.62 | 4,99,391 |
23-Sep-2025 | 205.5 | 206.58 | 202.1 | 203.04 | 11,938 | 16,87,22,928.66 | 4,67,200 |
24-Sep-2025 | 203.58 | 204.2 | 201.25 | 202.14 | 13,049 | 19,37,45,369.45 | 4,26,700 |
25-Sep-2025 | 203 | 203.8 | 200.1 | 200.34 | 8,382 | 11,30,19,656.24 | 3,08,930 |
26-Sep-2025 | 200.2 | 201.23 | 196.2 | 197.31 | 18,948 | 18,64,72,934.2 | 5,39,752 |
29-Sep-2025 | 199.8 | 199.85 | 195.6 | 196.14 | 13,353 | 13,89,67,018.14 | 3,17,475 |
30-Sep-2025 | 196.5 | 197.75 | 195.7 | 196.32 | 13,161 | 12,00,71,388.32 | 3,36,192 |
01-Oct-2025 | 197.77 | 198.8 | 195.05 | 196.53 | 10,764 | 18,91,44,897.1 | 3,73,331 |
03-Oct-2025 | 196.6 | 199.99 | 196.6 | 199.43 | 10,777 | 13,42,28,855.42 | 2,96,751 |
06-Oct-2025 | 199.87 | 199.87 | 196 | 196.52 | 10,763 | 13,43,26,512.83 | 3,80,971 |
07-Oct-2025 | 198.4 | 199 | 194.85 | 196.02 | 11,037 | 16,25,07,095.25 | 4,24,412 |
08-Oct-2025 | 196.74 | 197.82 | 194.5 | 194.9 | 8,213 | 10,56,36,601.07 | 3,08,062 |
09-Oct-2025 | 195.02 | 196.02 | 193.06 | 193.56 | 9,244 | 12,22,28,506.98 | 3,54,284 |
10-Oct-2025 | 194.3 | 195.2 | 193.12 | 193.94 | 10,693 | 10,60,28,342.16 | 2,65,816 |
13-Oct-2025 | 193.85 | 194.04 | 190.1 | 191.05 | 12,319 | 15,09,20,703.8 | 4,21,067 |
14-Oct-2025 | 192 | 192.64 | 188.25 | 188.81 | 10,211 | 14,47,72,362.89 | 4,60,089 |
15-Oct-2025 | 189 | 191.35 | 188.62 | 190.78 | 7,859 | 10,92,99,807.36 | 2,76,984 |
16-Oct-2025 | 191.7 | 195.17 | 191.37 | 192.43 | 11,290 | 13,67,58,505.48 | 3,13,108 |
17-Oct-2025 | 192 | 192.42 | 189.1 | 189.88 | 7,165 | 9,77,18,649.76 | 2,91,987 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
