Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 178 | 182.8 | 177.31 | 181.33 | 16,414 | 16,09,38,421.57 | 3,63,727 |
02-Apr-2025 | 181.9 | 183.15 | 177.1 | 182.23 | 13,362 | 13,53,20,635.66 | 2,77,247 |
03-Apr-2025 | 180 | 186.55 | 180 | 186.1 | 21,168 | 27,15,46,178.23 | 5,55,224 |
04-Apr-2025 | 185.53 | 185.94 | 177.84 | 178.82 | 21,647 | 20,92,79,615.44 | 5,95,347 |
07-Apr-2025 | 161.05 | 172 | 160.59 | 170.3 | 31,408 | 21,84,74,764.63 | 4,36,992 |
08-Apr-2025 | 174 | 176.1 | 171.73 | 174.96 | 14,701 | 12,83,46,947.58 | 2,35,280 |
09-Apr-2025 | 174.96 | 175.85 | 171.7 | 172.44 | 14,468 | 11,96,57,621.29 | 3,73,378 |
11-Apr-2025 | 174.65 | 178.9 | 173.5 | 175.62 | 22,344 | 29,21,30,054.06 | 8,42,330 |
15-Apr-2025 | 178.99 | 186.5 | 177.8 | 185.94 | 26,632 | 29,33,09,742.53 | 8,67,214 |
16-Apr-2025 | 187.4 | 188.5 | 185.39 | 186.69 | 15,590 | 19,71,03,496.98 | 4,92,392 |
17-Apr-2025 | 187 | 198 | 187 | 193.04 | 53,868 | 78,08,91,006.73 | 11,88,948 |
21-Apr-2025 | 194.2 | 197.7 | 192.51 | 195.66 | 21,470 | 32,74,12,765.23 | 6,44,842 |
22-Apr-2025 | 195.99 | 198.3 | 194.51 | 196.06 | 16,353 | 18,09,38,467.3 | 3,57,354 |
23-Apr-2025 | 196.65 | 197.85 | 191.39 | 194.13 | 12,816 | 14,97,91,717.82 | 3,19,564 |
24-Apr-2025 | 194 | 198.19 | 193.38 | 195.55 | 18,618 | 20,94,61,148.36 | 4,03,349 |
25-Apr-2025 | 196 | 196.54 | 186 | 186.67 | 22,228 | 26,55,98,979.44 | 6,78,000 |
28-Apr-2025 | 186.95 | 190.89 | 184.48 | 190.07 | 17,131 | 16,36,67,465.43 | 2,93,841 |
29-Apr-2025 | 190.62 | 195.55 | 189.81 | 192.72 | 24,450 | 26,30,13,147.04 | 6,16,730 |
This new plant boasts an impressive annual production capacity of 6,600 metric tonnes.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
