Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹138.66

(2.57%)

Dec 3, 2025|10:59:58 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	153.11	162.29	152.6	155.75	4,851	8,29,17,896.06	2,68,124
04-Nov-2025	155.77	159.59	155.57	156.99	2,141	2,52,25,131.39	99,872
06-Nov-2025	156.99	160	150	151.56	1,742	1,81,53,449.85	83,988
07-Nov-2025	160	160	152.14	154.06	6,115	6,88,21,299.23	1,17,059
10-Nov-2025	154.74	157.95	151.89	157.44	1,661	1,95,28,288.01	77,328
11-Nov-2025	154.6	158	151.62	152.55	2,080	1,72,36,293.18	61,226
12-Nov-2025	154.1	155.24	149.1	150.51	1,467	1,41,66,813.33	46,700
13-Nov-2025	151.16	152	148.52	150.79	1,174	1,41,27,079.94	55,027
14-Nov-2025	149.01	151.48	148.41	149.2	1,535	1,61,75,748.85	53,454
17-Nov-2025	150.2	152.8	147.25	148.06	2,239	1,57,31,660.19	60,599
18-Nov-2025	148.06	149.49	147.12	148.89	1,006	79,01,991.02	30,371
19-Nov-2025	147.55	148.82	144.61	145.09	2,618	1,31,60,095.85	62,029
20-Nov-2025	147	147	141.21	142.61	2,932	1,39,95,281.42	53,855
21-Nov-2025	142	142.75	141.01	141.49	1,662	79,44,402.75	28,390
24-Nov-2025	140.41	142	137.1	138.54	1,813	80,44,478.3	30,466
25-Nov-2025	138	138.69	134.5	135.04	2,657	1,06,44,088.23	49,971
26-Nov-2025	137	140	135	138.41	2,651	1,62,68,676.77	67,551
27-Nov-2025	138.96	139.48	136.5	137.46	1,313	40,85,380.91	15,460
28-Nov-2025	137.49	139.8	136.05	138.79	1,301	58,88,204.94	21,695
01-Dec-2025	138.3	139.44	133.75	134.83	2,035	95,42,558.23	47,845
02-Dec-2025	134.83	136.2	132.4	135.18	2,349	1,45,09,728.79	66,522

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice