Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 161 | 166.95 | 160.99 | 165.71 | 3,598 | 2,01,77,971.04 | 51,914 |
15-Oct-2026 | 166 | 166.5 | 162.5 | 163.14 | 2,232 | 1,01,01,982.13 | 32,239 |
16-Oct-2026 | 164.34 | 170.8 | 162.54 | 168.34 | 2,444 | 2,41,29,082.89 | 76,747 |
19-Oct-2026 | 170.99 | 176.75 | 162.2 | 163.46 | 8,866 | 9,10,77,825.72 | 1,65,587 |
21-Oct-2026 | 165.25 | 165.25 | 156.29 | 158.59 | 2,182 | 1,53,13,558.2 | 54,870 |
22-Oct-2026 | 155.99 | 160.49 | 155.6 | 157.49 | 2,013 | 1,06,05,646.65 | 35,591 |
23-Oct-2026 | 158.72 | 158.72 | 147.76 | 151.11 | 3,102 | 2,08,19,168.58 | 66,598 |
26-Oct-2026 | 150.3 | 151.75 | 143.1 | 144.36 | 3,971 | 2,39,73,409.61 | 88,848 |
27-Oct-2026 | 145.15 | 148.5 | 144.36 | 146.68 | 1,545 | 1,15,12,946.92 | 37,125 |
28-Oct-2026 | 146.68 | 155 | 144.55 | 150.37 | 1,686 | 1,62,11,824.03 | 54,054 |
29-Oct-2026 | 151 | 151.03 | 148 | 148.66 | 1,799 | 1,07,23,612.33 | 36,447 |
30-Oct-2026 | 148.3 | 148.3 | 140.5 | 142.19 | 2,406 | 1,74,44,352.77 | 69,073 |
02-Nov-2026 | 142.7 | 149.5 | 140.84 | 148.43 | 1,612 | 1,43,49,005.34 | 54,885 |
03-Nov-2026 | 147.62 | 152.36 | 147.6 | 151.77 | 2,121 | 1,15,32,146.07 | 39,057 |
04-Nov-2026 | 154.81 | 159.99 | 151 | 159.21 | 2,623 | 1,76,53,459.09 | 58,524 |
05-Nov-2026 | 162.43 | 163.1 | 157.44 | 159.32 | 2,728 | 1,75,28,457.23 | 47,960 |
06-Nov-2026 | 158.8 | 161 | 156 | 159.36 | 1,953 | 94,88,537.87 | 33,030 |
08-Nov-2026 | 160.15 | 162 | 159.1 | 161.84 | 648 | 40,55,478.25 | 14,924 |
09-Nov-2026 | 161.84 | 164.99 | 160.43 | 164.43 | 2,775 | 1,40,14,873.59 | 39,877 |
11-Nov-2026 | 164.43 | 172 | 163.36 | 169.7 | 4,173 | 3,31,98,515.38 | 85,165 |
12-Nov-2026 | 168.41 | 177.24 | 165.9 | 173.67 | 10,488 | 10,75,92,743.36 | 1,58,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
