Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 143.76 | 151.95 | 143.76 | 149.45 | 7,019 | 3,31,03,131.16 | 1,28,590 |
06-Jan-2026 | 150 | 150.13 | 145 | 147.36 | 3,894 | 1,07,24,668.71 | 42,411 |
07-Jan-2026 | 147.8 | 153 | 145.15 | 152.09 | 3,723 | 1,69,72,230.78 | 81,793 |
08-Jan-2026 | 152.09 | 155.5 | 148.65 | 151.06 | 5,029 | 2,40,02,164.3 | 69,760 |
09-Jan-2026 | 151.7 | 151.7 | 145 | 145.67 | 2,705 | 1,35,06,699.24 | 55,442 |
12-Jan-2026 | 145 | 145 | 139.01 | 143.03 | 2,868 | 1,15,85,030.3 | 49,166 |
13-Jan-2026 | 143 | 145.16 | 140.2 | 141.8 | 2,397 | 69,23,332.56 | 24,980 |
14-Jan-2026 | 141.1 | 142.3 | 138 | 140.53 | 2,264 | 91,43,211.42 | 39,106 |
16-Jan-2026 | 140.75 | 144.68 | 139.81 | 140.9 | 1,782 | 99,09,766.61 | 37,360 |
19-Jan-2026 | 140 | 140.19 | 135 | 137.1 | 1,618 | 82,69,203.74 | 36,943 |
20-Jan-2026 | 137.1 | 137.87 | 131 | 131.87 | 1,534 | 1,22,25,998.23 | 54,195 |
21-Jan-2026 | 129.9 | 131.99 | 126.77 | 128.77 | 2,752 | 95,27,632.88 | 36,324 |
22-Jan-2026 | 130.3 | 134.49 | 129.01 | 133.76 | 1,819 | 67,04,667.04 | 29,348 |
23-Jan-2026 | 136 | 136 | 127 | 128.18 | 1,782 | 86,03,772.18 | 48,234 |
27-Jan-2026 | 127.09 | 129.95 | 125.01 | 127.92 | 2,492 | 1,24,46,871.89 | 51,822 |
28-Jan-2026 | 129.99 | 131.37 | 128.22 | 130.49 | 1,513 | 72,51,736.19 | 29,373 |
29-Jan-2026 | 130.49 | 131.39 | 126.36 | 127.75 | 2,053 | 94,89,430.25 | 41,814 |
30-Jan-2026 | 128.35 | 129.49 | 125.21 | 127.77 | 1,682 | 72,66,558.35 | 31,037 |
01-Feb-2026 | 127.77 | 130.5 | 125 | 126.11 | 1,160 | 69,35,448.65 | 35,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
