Gulshan Polyols

Gulshan Polyols Ltd Historical Data

NSEBSE

₹140.42

(-0.08%)

Jan 16, 2026|02:39:55 PM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	134.99	135.2	133	133.75	1,126	39,37,086.65	18,748
18-Dec-2025	134.5	141.45	131.55	139.94	4,380	1,88,20,338.19	65,769
19-Dec-2025	139.01	139.94	136.52	138.1	1,749	47,73,766.56	19,754
22-Dec-2025	139.45	139.67	136.89	138.01	1,193	40,46,124.53	19,559
23-Dec-2025	139	139	137	138.51	1,367	53,12,252.79	21,703
24-Dec-2025	137.2	145.48	137.2	142.96	3,232	1,54,73,463.83	49,734
26-Dec-2025	142.7	142.7	139	139.82	1,072	52,91,784.07	31,194
29-Dec-2025	141.99	143.82	137.51	138.32	1,541	88,72,497.78	39,124
30-Dec-2025	138.25	138.25	135.33	136.54	1,961	59,45,976.62	27,932
31-Dec-2025	137.13	142.27	136.71	141.77	2,398	82,76,917.46	35,032
01-Jan-2026	142.27	142.27	138.36	140.34	1,783	59,01,480.77	27,677
02-Jan-2026	141.05	144	140.4	143.4	1,738	61,07,760.4	28,659
05-Jan-2026	143.76	151.95	143.76	149.45	7,019	3,31,03,131.16	1,28,590
06-Jan-2026	150	150.13	145	147.36	3,894	1,07,24,668.71	42,411
07-Jan-2026	147.8	153	145.15	152.09	3,723	1,69,72,230.78	81,793
08-Jan-2026	152.09	155.5	148.65	151.06	5,029	2,40,02,164.3	69,760
09-Jan-2026	151.7	151.7	145	145.67	2,705	1,35,06,699.24	55,442
12-Jan-2026	145	145	139.01	143.03	2,868	1,15,85,030.3	49,166
13-Jan-2026	143	145.16	140.2	141.8	2,397	69,23,332.56	24,980
14-Jan-2026	141.1	142.3	138	140.53	2,264	91,43,211.42	39,106

Gulshan Polyols: Related NEWS

No Record Found

Invest wise with Expert advice