Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 172.29 | 172.5 | 170.17 | 171.38 | 1,577 | 2,10,86,613.26 | 73,481 |
16-Apr-2026 | 173.5 | 173.5 | 167 | 170.11 | 1,555 | 1,97,72,597.39 | 66,130 |
17-Apr-2026 | 172.28 | 182.45 | 170.7 | 181.12 | 8,607 | 12,59,21,508.93 | 2,81,384 |
20-Apr-2026 | 182 | 184.75 | 176.26 | 178.54 | 3,893 | 4,61,39,618.46 | 1,24,369 |
21-Apr-2026 | 178.94 | 180.5 | 173.45 | 174.96 | 1,962 | 2,17,79,451.9 | 67,809 |
22-Apr-2026 | 180 | 181.5 | 177.01 | 179.47 | 3,353 | 3,97,07,211.47 | 1,03,196 |
23-Apr-2026 | 184.4 | 189.99 | 181.9 | 185.39 | 7,335 | 12,11,32,158.2 | 2,86,072 |
24-Apr-2026 | 186.87 | 186.87 | 181 | 181.94 | 2,429 | 2,66,44,248.46 | 72,721 |
27-Apr-2026 | 181.94 | 184.09 | 177.15 | 179.42 | 2,740 | 2,58,53,971.96 | 76,752 |
28-Apr-2026 | 179.96 | 180.99 | 176.04 | 176.88 | 2,081 | 2,49,76,246.57 | 74,196 |
29-Apr-2026 | 179.88 | 185.4 | 179.42 | 181.95 | 3,603 | 5,55,71,168.98 | 1,10,572 |
30-Apr-2026 | 181.95 | 189.15 | 178 | 181.16 | 5,336 | 8,41,58,758.16 | 1,73,357 |
04-May-2026 | 183.9 | 191.7 | 183.6 | 187.24 | 4,572 | 7,22,70,238.19 | 1,78,384 |
05-May-2026 | 187.1 | 192 | 185.21 | 189.01 | 3,863 | 5,88,25,833.22 | 1,25,598 |
06-May-2026 | 190.8 | 191.6 | 186.54 | 189.71 | 2,723 | 4,37,76,828.34 | 1,21,123 |
07-May-2026 | 189.71 | 190.96 | 187.5 | 188.12 | 3,050 | 4,18,63,063.59 | 1,29,061 |
08-May-2026 | 187 | 195.8 | 186.24 | 187.53 | 5,437 | 8,04,61,296.67 | 1,79,813 |
11-May-2026 | 187 | 208.4 | 185.55 | 192.65 | 32,868 | 52,29,09,970.97 | 5,55,785 |
12-May-2026 | 191.3 | 194.88 | 185 | 186.1 | 6,471 | 6,48,88,897.77 | 1,37,090 |
13-May-2026 | 186.1 | 194 | 184.5 | 191.62 | 5,838 | 7,06,49,007.25 | 1,32,188 |
14-May-2026 | 194.99 | 196.79 | 190.64 | 193.42 | 4,925 | 6,21,48,023.16 | 1,23,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
