Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 190 | 194.5 | 187.22 | 192.06 | 6,768 | 5,62,47,818.57 | 1,09,713 |
18-Aug-2026 | 193.45 | 194.38 | 187.2 | 187.75 | 5,546 | 5,45,18,617.23 | 1,42,672 |
19-Aug-2026 | 188.62 | 189.25 | 180.9 | 182.18 | 6,388 | 9,08,23,498.74 | 3,05,388 |
20-Aug-2026 | 185.19 | 192.5 | 183.51 | 191.92 | 8,933 | 7,05,21,391.79 | 1,67,639 |
21-Aug-2026 | 192.95 | 192.95 | 187.5 | 190.71 | 4,333 | 4,00,32,494.04 | 1,08,489 |
24-Aug-2026 | 191.01 | 198.37 | 190.12 | 193.54 | 6,268 | 5,90,78,793.82 | 1,29,990 |
25-Aug-2026 | 193 | 202.2 | 192.78 | 196.25 | 11,270 | 10,96,45,522.48 | 2,35,775 |
26-Aug-2026 | 197.26 | 198.01 | 194.2 | 194.56 | 2,585 | 3,39,67,332.45 | 90,065 |
27-Aug-2026 | 194.95 | 198 | 192.5 | 193.09 | 3,264 | 3,21,24,395.14 | 87,231 |
28-Aug-2026 | 193.09 | 195.48 | 191 | 192.73 | 2,161 | 2,03,48,502.58 | 42,899 |
31-Aug-2026 | 192.7 | 194.22 | 189 | 190.53 | 3,322 | 2,85,89,461.83 | 74,096 |
01-Sep-2026 | 190.56 | 193.3 | 186.21 | 188.28 | 3,528 | 4,05,76,096.83 | 1,05,000 |
02-Sep-2026 | 187.98 | 189.74 | 185.25 | 187.56 | 3,321 | 3,19,61,092.87 | 83,250 |
03-Sep-2026 | 187 | 189.39 | 185.55 | 186.27 | 2,194 | 2,55,17,920.97 | 74,547 |
04-Sep-2026 | 186.27 | 188.01 | 184.42 | 186.01 | 2,261 | 2,47,35,317.56 | 57,104 |
07-Sep-2026 | 186.55 | 187.55 | 182.35 | 183.04 | 2,330 | 2,24,83,298.73 | 68,789 |
08-Sep-2026 | 183.04 | 184.2 | 180 | 181.96 | 3,139 | 3,56,38,646.11 | 1,10,045 |
09-Sep-2026 | 181.99 | 183.1 | 179.2 | 179.86 | 2,008 | 2,81,36,095.27 | 1,06,186 |
10-Sep-2026 | 179.86 | 180.75 | 176.4 | 176.68 | 2,530 | 2,76,76,664.71 | 95,975 |
11-Sep-2026 | 176.4 | 176.62 | 173 | 174.84 | 2,656 | 2,80,86,430.73 | 80,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
