Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 188.51 | 188.51 | 181.99 | 184.48 | 4,459 | 2,30,68,527.47 | 60,505 |
11-Apr-2025 | 189.2 | 190.78 | 185 | 186.09 | 3,721 | 1,82,24,485.87 | 40,494 |
15-Apr-2025 | 187 | 194.5 | 187 | 193.39 | 4,164 | 2,42,18,312.18 | 56,884 |
16-Apr-2025 | 196 | 197.39 | 192.23 | 194.11 | 3,050 | 1,85,32,415.43 | 40,909 |
17-Apr-2025 | 194.11 | 204.25 | 193.29 | 202.59 | 9,155 | 7,31,05,678.42 | 1,51,725 |
21-Apr-2025 | 202.2 | 217.99 | 199.01 | 209.38 | 11,960 | 10,03,32,758.83 | 2,21,370 |
22-Apr-2025 | 211.6 | 211.68 | 206.11 | 207.4 | 3,316 | 2,56,98,994.63 | 51,212 |
23-Apr-2025 | 208 | 209.49 | 200 | 204.71 | 3,592 | 2,28,94,808.4 | 42,885 |
24-Apr-2025 | 204.7 | 209.09 | 202.78 | 205.26 | 3,067 | 1,80,39,205.74 | 38,024 |
25-Apr-2025 | 202.1 | 205.9 | 191.73 | 193.59 | 5,437 | 4,02,21,045.06 | 1,01,474 |
28-Apr-2025 | 192 | 197.79 | 191.04 | 193.88 | 3,051 | 1,12,34,261.41 | 26,360 |
29-Apr-2025 | 194.85 | 197 | 191.28 | 192.55 | 1,975 | 1,01,69,270.29 | 19,233 |
30-Apr-2025 | 191.85 | 192.45 | 187.5 | 188.56 | 2,476 | 1,04,76,324.12 | 24,195 |
02-May-2025 | 191.1 | 199.7 | 190.93 | 192.1 | 3,951 | 2,05,74,829.84 | 37,758 |
05-May-2025 | 195 | 198.98 | 193.06 | 197.38 | 2,706 | 1,52,64,127.96 | 33,325 |
06-May-2025 | 198.12 | 199.39 | 186.05 | 188.8 | 3,678 | 1,72,31,743.71 | 39,340 |
07-May-2025 | 185 | 193.13 | 182.35 | 185.63 | 6,656 | 3,82,88,368.89 | 90,909 |
08-May-2025 | 186.56 | 192.96 | 182.87 | 184.13 | 3,587 | 1,84,61,014.37 | 43,448 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
