GULPOLY Historical Share Price Data

Gulshan Polyols Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	170	172.85	165	165.55	7079	42466116.35	174509	7.85	-4.45
27-Mar-2024	165.55	168.25	161	162.25	9161	41742154.45	169946	7.25	-3.30
28-Mar-2024	162	168.6	161	162.15	8362	46059075.5	172498	7.60	0.15
01-Apr-2024	163.45	174.8	163.45	174.05	5729	22555829.15	67755	11.35	10.60
02-Apr-2024	173.7	175.6	169.3	174.9	3512	14219847.7	36938	6.30	1.20
03-Apr-2024	174.9	179.4	173.3	177.9	4092	17133668.45	51862	6.10	3.00
04-Apr-2024	179.2	182	176.35	179.65	5584	22491287.35	61828	5.65	0.45
05-Apr-2024	179.65	192.6	176.95	188.8	9633	56113561.6	121217	15.65	9.15
08-Apr-2024	195	207.45	191.15	205.75	25826	199904142.2	355133	16.30	10.75
09-Apr-2024	207.4	209.5	201.4	208	10533	76282354.65	135013	8.10	0.60
10-Apr-2024	211	212.75	200.4	201.7	17898	207136755.45	400488	12.35	-9.30
12-Apr-2024	201	207.7	200.95	205.9	9753	61589350.55	138036	6.75	4.90
15-Apr-2024	202.8	205.1	196.15	201.9	6668	34902305.35	173855	8.95	-0.90
16-Apr-2024	201	204.2	200.1	203.6	3013	18666438.15	30270	4.10	2.60
18-Apr-2024	206.9	211.9	205.35	206.45	6893	46179204.1	124497	6.55	-0.45
19-Apr-2024	205.1	205.5	200.25	204	4852	20388387.4	48984	5.25	-1.10
22-Apr-2024	206	212.8	205.85	208.9	7364	52148404.8	135109	6.95	2.90
23-Apr-2024	210	211.1	207	207.8	2720	19605989.5	48387	4.10	-2.20
24-Apr-2024	208.9	209.75	204.45	205.6	3527	15685822.95	40960	5.30	-3.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.