Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 14.95 | 14.95 | 13.7 | 13.77 | 36 | 41,777 | 2,155 |
23-Sep-2025 | 14.25 | 14.74 | 13.5 | 13.76 | 15 | 17,512 | 1,103 |
24-Sep-2025 | 14.75 | 14.75 | 14 | 14.11 | 41 | 1,37,173 | 9,254 |
25-Sep-2025 | 14.5 | 14.5 | 13.77 | 13.95 | 22 | 44,456 | 2,812 |
26-Sep-2025 | 14.1 | 14.7 | 13.95 | 14 | 31 | 2,41,292 | 16,523 |
29-Sep-2025 | 14.5 | 14.5 | 13.76 | 14.42 | 22 | 39,082 | 1,881 |
30-Sep-2025 | 14.42 | 14.42 | 13.81 | 14 | 18 | 54,393 | 3,463 |
01-Oct-2025 | 14 | 14.39 | 13.51 | 13.6 | 14 | 40,344 | 1,684 |
03-Oct-2025 | 13.6 | 14.7 | 13.6 | 13.95 | 16 | 14,383 | 1,006 |
06-Oct-2025 | 14.25 | 14.25 | 14.05 | 14.05 | 16 | 23,445 | 1,481 |
07-Oct-2025 | 14.25 | 14.85 | 14.2 | 14.25 | 22 | 24,784 | 1,579 |
08-Oct-2025 | 14.25 | 14.75 | 13.8 | 13.85 | 48 | 70,432 | 4,347 |
09-Oct-2025 | 13.85 | 14 | 13.85 | 14 | 5 | 14,693 | 1,055 |
10-Oct-2025 | 14 | 14.48 | 13.82 | 14.2 | 8 | 9,733 | 388 |
13-Oct-2025 | 14.2 | 14.2 | 13.35 | 14.1 | 11 | 3,878 | 275 |
14-Oct-2025 | 14.1 | 14.37 | 13.9 | 13.92 | 13 | 33,743 | 2,374 |
15-Oct-2025 | 13.5 | 14 | 13.5 | 13.6 | 13 | 24,505 | 1,739 |
16-Oct-2025 | 13.63 | 13.63 | 13.61 | 13.61 | 2 | 2,916 | 214 |
17-Oct-2025 | 13.88 | 14.25 | 13.6 | 14.15 | 13 | 17,097 | 1,189 |
20-Oct-2025 | 13.5 | 14.1 | 13.5 | 13.63 | 13 | 16,608 | 1,207 |
21-Oct-2025 | 13.62 | 13.63 | 13.12 | 13.12 | 3 | 13,638 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.