Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 11.5 | 11.95 | 11.01 | 11.75 | 11 | 3,816 | 191 |
16-Jun-2026 | 11.8 | 11.8 | 11.79 | 11.79 | 4 | 389 | 32 |
17-Jun-2026 | 11.99 | 11.99 | 10.85 | 11.65 | 28 | 11,505 | 727 |
18-Jun-2026 | 11.64 | 11.64 | 11.64 | 11.64 | 4 | 2,013 | 173 |
19-Jun-2026 | 11.64 | 11.99 | 11.64 | 11.64 | 13 | 21,245 | 1,807 |
22-Jun-2026 | 11.5 | 11.8 | 11.5 | 11.8 | 6 | 1,351 | 98 |
23-Jun-2026 | 11.5 | 11.8 | 11.16 | 11.8 | 16 | 18,892 | 1,504 |
24-Jun-2026 | 11.87 | 11.87 | 11.6 | 11.6 | 2 | 8,185 | 701 |
25-Jun-2026 | 11.6 | 11.95 | 11.37 | 11.37 | 13 | 6,942 | 573 |
29-Jun-2026 | 11.74 | 12.83 | 11.3 | 11.38 | 10 | 10,219 | 661 |
30-Jun-2026 | 11.26 | 11.76 | 11.25 | 11.41 | 10 | 3,649 | 264 |
01-Jul-2026 | 11.5 | 11.5 | 11.25 | 11.26 | 104 | 82,265 | 7,000 |
02-Jul-2026 | 11.25 | 11.25 | 11 | 11.25 | 24 | 15,219 | 1,345 |
03-Jul-2026 | 11.25 | 11.25 | 11 | 11.06 | 39 | 1,51,395 | 13,568 |
06-Jul-2026 | 11.06 | 11.25 | 10.77 | 11.24 | 22 | 21,516 | 1,852 |
07-Jul-2026 | 11.24 | 11.24 | 10.8 | 11.24 | 6 | 6,323 | 563 |
08-Jul-2026 | 11.24 | 11.24 | 10.76 | 11.11 | 3 | 279 | 25 |
09-Jul-2026 | 11 | 11.25 | 11 | 11.25 | 5 | 1,335 | 108 |
10-Jul-2026 | 11.36 | 11.36 | 10.82 | 11.1 | 7 | 10,511 | 752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
