Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 10.6 | 10.88 | 10.28 | 10.35 | 11 | 3,929 | 235 |
17-Mar-2026 | 10.1 | 12.24 | 9.6 | 10.12 | 57 | 1,35,242 | 9,798 |
18-Mar-2026 | 10 | 10.49 | 9.78 | 10.49 | 6 | 2,452 | 155 |
19-Mar-2026 | 10.49 | 10.49 | 10 | 10 | 13 | 14,516 | 1,441 |
23-Mar-2026 | 10.5 | 10.68 | 9.08 | 9.95 | 31 | 10,370 | 941 |
24-Mar-2026 | 9.95 | 10 | 9.95 | 10 | 7 | 2,054 | 200 |
25-Mar-2026 | 10 | 10.25 | 9.87 | 9.88 | 20 | 8,035 | 800 |
27-Mar-2026 | 10.13 | 10.13 | 9.88 | 9.88 | 4 | 2,30,846 | 23,082 |
30-Mar-2026 | 9.75 | 10 | 8.35 | 8.48 | 78 | 89,703 | 7,714 |
01-Apr-2026 | 9 | 9.01 | 8.52 | 9 | 14 | 19,366 | 2,149 |
02-Apr-2026 | 9.2 | 9.2 | 9 | 9.18 | 10 | 6,453 | 651 |
06-Apr-2026 | 9.25 | 9.48 | 9.16 | 9.44 | 28 | 11,440 | 1,241 |
07-Apr-2026 | 9.42 | 9.42 | 9 | 9.39 | 14 | 35,663 | 3,745 |
08-Apr-2026 | 9.5 | 9.71 | 9.5 | 9.71 | 8 | 7,618 | 792 |
09-Apr-2026 | 9.71 | 9.95 | 9.54 | 9.54 | 27 | 13,791 | 1,293 |
10-Apr-2026 | 9.35 | 11.44 | 9.35 | 10.89 | 144 | 4,37,078 | 27,617 |
13-Apr-2026 | 12 | 12 | 9.66 | 10.42 | 94 | 1,57,886 | 8,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
