H. S. India

H. S. India Ltd Historical Data

NSEBSE

₹14.4

(-0.69%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	14.45	14.9	14.45	14.84	12	96,092	5,600
13-Jun-2025	14.98	14.98	14.3	14.65	12	7,045	384
16-Jun-2025	14.65	14.65	14.65	14.65	1	87	6
17-Jun-2025	14.16	14.55	13.55	14.05	17	12,789	758
18-Jun-2025	14.19	14.89	14.05	14.09	22	31,670	1,591
19-Jun-2025	14.37	14.8	13.7	14	11	14,293	807
20-Jun-2025	14	14.98	13.8	14.82	13	12,739	480
23-Jun-2025	14	14.94	14	14.07	8	2,827	177
24-Jun-2025	14.19	14.19	14.07	14.07	2	42	3
25-Jun-2025	14.44	14.44	14.12	14.12	2	3,170	222
26-Jun-2025	14.5	14.5	14.5	14.5	2	1,290	89
27-Jun-2025	13.75	15.3	13.75	14.58	23	1,10,014	5,466
30-Jun-2025	14	14.99	13.8	14.42	21	53,061	3,235
01-Jul-2025	13.9	14.9	13.9	14.84	14	40,161	1,800
02-Jul-2025	14.3	14.9	14.02	14.03	9	16,401	621
03-Jul-2025	14.12	14.95	13	14.75	23	26,251	1,118
04-Jul-2025	14.75	14.75	14.75	14.75	13	15,222	1,032
07-Jul-2025	14.75	14.75	14.02	14.68	7	2,495	174
08-Jul-2025	14.68	14.96	14.25	14.73	14	9,008	613
09-Jul-2025	14.73	14.73	13.65	13.95	27	41,750	2,745
10-Jul-2025	14.5	14.75	14.43	14.5	16	29,925	1,151
11-Jul-2025	14.99	14.99	14.25	14.4	17	23,937	848

H. S. India: Related NEWS

No Record Found

Invest wise with Expert advice