Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 13.6 | 14.7 | 13.6 | 13.95 | 16 | 14,383 | 1,006 |
06-Oct-2025 | 14.25 | 14.25 | 14.05 | 14.05 | 16 | 23,445 | 1,481 |
07-Oct-2025 | 14.25 | 14.85 | 14.2 | 14.25 | 22 | 24,784 | 1,579 |
08-Oct-2025 | 14.25 | 14.75 | 13.8 | 13.85 | 48 | 70,432 | 4,347 |
09-Oct-2025 | 13.85 | 14 | 13.85 | 14 | 5 | 14,693 | 1,055 |
10-Oct-2025 | 14 | 14.48 | 13.82 | 14.2 | 8 | 9,733 | 388 |
13-Oct-2025 | 14.2 | 14.2 | 13.35 | 14.1 | 11 | 3,878 | 275 |
14-Oct-2025 | 14.1 | 14.37 | 13.9 | 13.92 | 13 | 33,743 | 2,374 |
15-Oct-2025 | 13.5 | 14 | 13.5 | 13.6 | 13 | 24,505 | 1,739 |
16-Oct-2025 | 13.63 | 13.63 | 13.61 | 13.61 | 2 | 2,916 | 214 |
17-Oct-2025 | 13.88 | 14.25 | 13.6 | 14.15 | 13 | 17,097 | 1,189 |
20-Oct-2025 | 13.5 | 14.1 | 13.5 | 13.63 | 13 | 16,608 | 1,207 |
21-Oct-2025 | 13.62 | 13.63 | 13.12 | 13.12 | 3 | 13,638 | 1,001 |
23-Oct-2025 | 13.25 | 14.9 | 13.25 | 14.38 | 25 | 45,519 | 2,515 |
24-Oct-2025 | 14.38 | 14.96 | 13.5 | 13.73 | 24 | 34,746 | 1,300 |
27-Oct-2025 | 13.75 | 14.82 | 13.73 | 14.5 | 35 | 45,615 | 2,355 |
28-Oct-2025 | 14.18 | 14.65 | 13.53 | 13.71 | 24 | 63,850 | 2,645 |
29-Oct-2025 | 14.25 | 14.45 | 13.55 | 14.35 | 17 | 30,551 | 1,097 |
30-Oct-2025 | 13.75 | 14 | 13.51 | 13.94 | 14 | 11,942 | 436 |
31-Oct-2025 | 13.76 | 14.19 | 13.76 | 14.19 | 10 | 11,924 | 557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.