| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Jan-2022 | 8.30 | 8.40 | 7.94 | 8.10 | 69 | 0.25 | 22,994 | 0.46 | -0.20 |
| 21-Jan-2022 | 8.22 | 8.25 | 7.63 | 8.17 | 103 | 0.10 | 9,520 | 0.62 | -0.10 |
| 20-Jan-2022 | 8.27 | 8.27 | 7.78 | 7.91 | 170 | 0.40 | 39,154 | 0.49 | -0.40 |
| 19-Jan-2022 | 8.78 | 8.78 | 8.18 | 8.18 | 105 | 0.27 | 29,607 | 0.60 | -0.60 |
| 18-Jan-2022 | 9.08 | 9.90 | 8.54 | 8.61 | 309 | 0.78 | 70,062 | 1.36 | -0.50 |
| 17-Jan-2022 | 9.99 | 9.99 | 8.53 | 9.48 | 197 | 0.51 | 38,586 | 1.46 | -0.50 |
| 14-Jan-2022 | 9.93 | 9.93 | 9 | 9.33 | 105 | 0.14 | 10,407 | 0.93 | -0.60 |
| 13-Jan-2022 | 9.03 | 10.10 | 9.03 | 9.22 | 151 | 0.21 | 15,580 | 1.07 | 0.19 |
| 12-Jan-2022 | 10.50 | 10.80 | 9.87 | 9.87 | 219 | 0.95 | 71,993 | 0.91 | -0.60 |
| 11-Jan-2022 | 11.40 | 11.40 | 10.60 | 11 | 468 | 2.41 | 156,483 | 0.81 | -0.40 |
| 10-Jan-2022 | 8.45 | 10.30 | 8.45 | 10.30 | 135 | 0.66 | 56,974 | 1.89 | 1.89 |
| 07-Jan-2022 | 8.06 | 8.79 | 8.06 | 8.62 | 17 | 0.04 | 4,849 | 0.73 | 0.56 |
| 06-Jan-2022 | 8.44 | 8.79 | 8.42 | 8.79 | 18 | 0.03 | 3,130 | 0.37 | 0.35 |
| 05-Jan-2022 | 8.01 | 8.48 | 8.01 | 8.42 | 25 | 0.16 | 14,981 | 0.47 | 0.41 |
| 04-Jan-2022 | 9.01 | 9.01 | 8.94 | 8.94 | 24 | 0.04 | 3,212 | 0.07 | -0.10 |
| 03-Jan-2022 | 8.21 | 9.48 | 8.21 | 9.01 | 44 | 0.25 | 24,591 | 1.27 | 0.80 |
| 31-Dec-2021 | 8.51 | 8.51 | 8.20 | 8.20 | 17 | 0.03 | 3,271 | 0.31 | -0.30 |
| 30-Dec-2021 | 8.98 | 8.98 | 8.75 | 8.77 | 35 | 0.08 | 7,842 | 0.23 | -0.20 |
| 29-Dec-2021 | 8.65 | 8.72 | 8.65 | 8.71 | 54 | 0.32 | 33,175 | 0.07 | 0.06 |
| 28-Dec-2021 | 7.31 | 7.51 | 7.25 | 7.27 | 19 | 0.17 | 23,470 | 0.26 | -0 |
| 27-Dec-2021 | 6.90 | 7.30 | 6.05 | 7.30 | 19 | 0.07 | 7,298 | 1.25 | 0.40 |
Delivery Brokerage for Lifetime
Per order for Intraday, F&O, Currency & Commodity
