Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 11.99 | 11.99 | 11.4 | 11.52 | 25 | 16,700 | 1,005 |
02-Feb-2026 | 11.98 | 11.98 | 11.5 | 11.82 | 11 | 10,424 | 759 |
03-Feb-2026 | 11.77 | 11.96 | 11.52 | 11.68 | 27 | 36,095 | 2,583 |
04-Feb-2026 | 11.95 | 11.95 | 11.56 | 11.94 | 17 | 18,280 | 1,401 |
05-Feb-2026 | 11.94 | 12.15 | 11.75 | 12.08 | 10 | 2,383 | 168 |
06-Feb-2026 | 12.25 | 12.25 | 11.5 | 11.56 | 15 | 30,795 | 2,659 |
09-Feb-2026 | 11.99 | 11.99 | 11.06 | 11.55 | 26 | 21,677 | 1,234 |
10-Feb-2026 | 11.55 | 13 | 11.55 | 12.68 | 45 | 2,28,281 | 15,237 |
11-Feb-2026 | 13.25 | 13.5 | 12 | 12.49 | 38 | 55,205 | 3,725 |
12-Feb-2026 | 12.44 | 12.44 | 11.72 | 11.75 | 22 | 22,002 | 1,772 |
13-Feb-2026 | 12.25 | 12.25 | 12.18 | 12.24 | 9 | 2,265 | 134 |
16-Feb-2026 | 12.48 | 12.72 | 11.94 | 12.46 | 34 | 43,234 | 2,734 |
17-Feb-2026 | 12 | 13 | 12 | 12.7 | 30 | 22,025 | 1,257 |
18-Feb-2026 | 12.25 | 12.34 | 11.31 | 11.89 | 84 | 2,76,569 | 19,177 |
19-Feb-2026 | 11.94 | 11.94 | 11.61 | 11.62 | 15 | 13,442 | 900 |
20-Feb-2026 | 11.62 | 11.88 | 11.62 | 11.88 | 5 | 1,503 | 116 |
23-Feb-2026 | 11.88 | 11.88 | 11.49 | 11.64 | 37 | 33,609 | 2,800 |
24-Feb-2026 | 11.26 | 11.72 | 11.26 | 11.5 | 17 | 24,486 | 2,113 |
25-Feb-2026 | 11.69 | 11.97 | 11.6 | 11.6 | 23 | 1,09,874 | 9,326 |
26-Feb-2026 | 11.85 | 11.96 | 11.66 | 11.96 | 7 | 1,079 | 85 |
27-Feb-2026 | 11.94 | 11.94 | 11.52 | 11.91 | 7 | 3,702 | 319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
