iifl-logo

H. S. India Ltd Historical Data

Add as a Preferred Source on Google
₹10.35
(-2.82%)
Mar 16, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

H. S. India Ltd Historical Data

16/02/2026calendar-icon
16/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Feb-2026

12.48

12.7211.9412.463443,2342,734

17-Feb-2026

12

131212.73022,0251,257

18-Feb-2026

12.25

12.3411.3111.89842,76,56919,177

19-Feb-2026

11.94

11.9411.6111.621513,442900

20-Feb-2026

11.62

11.8811.6211.8851,503116

23-Feb-2026

11.88

11.8811.4911.643733,6092,800

24-Feb-2026

11.26

11.7211.2611.51724,4862,113

25-Feb-2026

11.69

11.9711.611.6231,09,8749,326

26-Feb-2026

11.85

11.9611.6611.9671,07985

27-Feb-2026

11.94

11.9411.5211.9173,702319

02-Mar-2026

11.91

11.9111.1311.791940,4703,473

04-Mar-2026

11.7

11.711.1111.21723,6142,019

05-Mar-2026

11.44

11.4410.1310.93645,49,77844,942

06-Mar-2026

10.93

10.9710.2510.47384,82,37742,968

09-Mar-2026

10.97

10.9710.5210.5992,325212

10-Mar-2026

10.56

1110.510.942774,7686,742

11-Mar-2026

10.45

10.4510.3810.451827,5291,640

12-Mar-2026

10.34

10.9510.2510.871419,1571,217

13-Mar-2026

10.87

10.8710.2510.65134,036293

H. S. India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR H. S. India Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.