H. S. India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Feb-2021 | 4.45 | 4.65 | 4.45 | 4.65 | 3 | 0 | 620 | 0.20 | 0.20 |
| 23-Feb-2021 | 4.65 | 4.65 | 4.60 | 4.65 | 5 | 0.02 | 3,340 | 0.05 | 0 |
| 22-Feb-2021 | 4.43 | 4.43 | 4.43 | 4.43 | 3 | 0.01 | 1,875 | 0 | 0 |
| 19-Feb-2021 | 4.22 | 4.22 | 4.22 | 4.22 | 2 | 0 | 200 | 0 | 0 |
| 16-Feb-2021 | 4.02 | 4.02 | 4.02 | 4.02 | 1 | 0 | 1 | 0 | 0 |
| 12-Feb-2021 | 3.83 | 3.83 | 3.83 | 3.83 | 2 | 0.01 | 2,000 | 0 | 0 |
| 11-Feb-2021 | 4.02 | 4.02 | 3.65 | 3.65 | 3 | 0.01 | 2,000 | 0.37 | -0.40 |
| 08-Feb-2021 | 3.83 | 3.83 | 3.83 | 3.83 | 2 | 0 | 110 | 0 | 0 |
| 04-Feb-2021 | 4.44 | 4.44 | 4.03 | 4.03 | 2 | 0 | 499 | 0.41 | -0.40 |
| 03-Feb-2021 | 4 | 4.23 | 4 | 4.23 | 6 | 0.01 | 2,590 | 0.23 | 0.23 |
| 02-Feb-2021 | 4.03 | 4.03 | 4.03 | 4.03 | 2 | 0 | 110 | 0 | 0 |
| 01-Feb-2021 | 4.22 | 4.22 | 4.22 | 4.22 | 6 | 0.02 | 4,934 | 0 | 0 |
