H. S. India Share Price History

H. S. India

CMP as on22-Jan-21 15:19

₹ 4.89

0.23 4.94%

Open

₹ 4.89

Turnover (lac)

₹

Prev. Close

₹ 4.66

Day's Vol (shares)

₹ 6,956

Day's Range

₹ 4.89

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jan-2021	4.89	4.89	4.89	4.89	13	0.03	6,956	0	0
21-Jan-2021	4.66	4.66	4.66	4.66	2	0.01	2,000	0	0
20-Jan-2021	5.05	5.33	4.84	4.84	5	0.01	1,000	0.49	-0.20
19-Jan-2021	4.85	5.09	4.85	5.09	9	0.01	1,734	0.24	0.24
18-Jan-2021	5.25	5.25	4.86	4.86	17	0.01	1,290	0.39	-0.40
15-Jan-2021	5.08	5.09	5.08	5.09	9	0.07	13,234	0.01	0.01
14-Jan-2021	4.85	4.86	4.85	4.86	6	0.03	6,990	0.01	0.01
13-Jan-2021	4.63	4.63	4.63	4.63	11	0.11	24,501	0	0
12-Jan-2021	4.41	4.41	4.41	4.41	2	0	510	0	0
11-Jan-2021	4.57	4.57	4.20	4.20	10	0.04	8,200	0.37	-0.40
07-Jan-2021	4.78	4.78	4.36	4.36	13	0.01	2,900	0.42	-0.40
06-Jan-2021	5.02	5.02	4.56	4.56	9	0.01	1,761	0.46	-0.50
04-Jan-2021	4.79	4.79	4.79	4.79	3	0	555	0	0
01-Jan-2021	4.57	4.57	4.57	4.57	1	0	5	0	0
31-Dec-2020	5.30	5.30	4.80	4.81	5	0	364	0.50	-0.50
30-Dec-2020	5.04	5.05	5.04	5.05	7	0.01	1,500	0.01	0.01
29-Dec-2020	5.02	5.47	5.02	5.30	3	0	510	0.45	0.28
28-Dec-2020	5	5.28	5	5.28	2	0	500	0.28	0.28
24-Dec-2020	5.03	5.03	4.90	5.03	9	0	400	0.13	0
23-Dec-2020	4.85	4.85	4.65	4.80	15	0.04	7,264	0.20	-0