H. S. India Share Price History

H. S. India

CMP as on24-Feb-21 13:15

₹ 4.65
0 0%

Open

₹ 4.45

Turnover (lac)

Prev. Close

₹ 4.65

Day's Vol (shares)

₹ 620

Day's Range

₹ 4.45
₹ 4.65

H. S. India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Feb-2021 4.45 4.65 4.45 4.65 3 0 620 0.20 0.20
23-Feb-2021 4.65 4.65 4.60 4.65 5 0.02 3,340 0.05 0
22-Feb-2021 4.43 4.43 4.43 4.43 3 0.01 1,875 0 0
19-Feb-2021 4.22 4.22 4.22 4.22 2 0 200 0 0
16-Feb-2021 4.02 4.02 4.02 4.02 1 0 1 0 0
12-Feb-2021 3.83 3.83 3.83 3.83 2 0.01 2,000 0 0
11-Feb-2021 4.02 4.02 3.65 3.65 3 0.01 2,000 0.37 -0.40
08-Feb-2021 3.83 3.83 3.83 3.83 2 0 110 0 0
04-Feb-2021 4.44 4.44 4.03 4.03 2 0 499 0.41 -0.40
03-Feb-2021 4 4.23 4 4.23 6 0.01 2,590 0.23 0.23
02-Feb-2021 4.03 4.03 4.03 4.03 2 0 110 0 0
01-Feb-2021 4.22 4.22 4.22 4.22 6 0.02 4,934 0 0
Open ZERO Brokerage Demat Account