Historical Share Price Data

H. S. India

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Sep-2022	9.75	9.75	8.61	9.30	22	0.03	1,900	1.14	-0.40
22-Sep-2022	8.72	9.50	8.72	9.40	15	0.02	2,315	0.78	0.68
21-Sep-2022	9.55	9.55	8.66	9.01	24	0.02	1,938	0.89	-0.50
20-Sep-2022	9.79	9.79	9.55	9.55	9	0	28	0.24	-0.20
19-Sep-2022	8.41	9.50	8.41	9.45	23	0.02	1,740	1.09	1.04
16-Sep-2022	9.75	9.75	9.01	9.03	11	0.01	744	0.74	-0.70
15-Sep-2022	9.05	9.50	9.05	9.49	15	0.03	2,769	0.45	0.44
14-Sep-2022	9.72	9.72	9.10	9.22	21	0.03	3,043	0.62	-0.50
13-Sep-2022	9.73	9.73	9.02	9.32	27	0.02	1,575	0.71	-0.40
12-Sep-2022	9.58	9.58	9	9.25	7	0.01	639	0.58	-0.30
09-Sep-2022	9.75	9.75	9.02	9.21	21	0.02	1,300	0.73	-0.50
08-Sep-2022	9.95	9.95	8.95	9.58	16	0.02	1,470	1	-0.40
07-Sep-2022	9.60	9.60	9.16	9.41	16	0.01	922	0.44	-0.20
06-Sep-2022	9.25	9.67	9.20	9.60	8	0.04	3,739	0.47	0.35
05-Sep-2022	9.77	10.10	9.30	9.35	44	0.10	7,372	0.76	-0.40
02-Sep-2022	9.54	9.80	8.91	9.77	31	0.13	13,321	0.89	0.23
01-Sep-2022	9.83	9.83	8.60	9.09	19	0.03	2,555	1.23	-0.70
30-Aug-2022	9	9.16	8.77	9.15	16	0.04	4,000	0.39	0.15
29-Aug-2022	8.82	9.35	8.12	9.15	32	0.06	5,391	1.23	0.33
26-Aug-2022	9.14	9.85	8.72	8.81	22	0.13	13,674	1.13	-0.30
25-Aug-2022	9.48	9.48	8.68	9.30	15	0.02	1,939	0.80	-0.20