Hanman Fit Share Price History

CMP as on07-Dec-21 10:02

₹ 1.46
-0.14 -8.75%

Open

₹ 1.46

Turnover (lac)

Prev. Close

₹ 1.60

Day's Vol (shares)

₹ 4,200

Day's Range

₹ 1.46
₹ 1.46

Hanman Fit Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Dec-2021 1.46 1.46 1.46 1.46 1 0.01 4,200 0 0
06-Dec-2021 1.42 1.60 1.42 1.60 2 0.01 4,200 0.18 0.18
03-Dec-2021 1.56 1.56 1.56 1.56 1 0.01 4,200 0 0
02-Dec-2021 1.72 1.72 1.72 1.72 1 0.01 4,200 0 0
01-Dec-2021 1.72 1.72 1.72 1.72 1 0.01 4,200 0 0
30-Nov-2021 1.57 1.57 1.57 1.57 1 0.01 4,200 0 0
23-Nov-2021 2 2 1.72 1.72 2 0.02 8,400 0.28 -0.30
22-Nov-2021 1.90 1.90 1.90 1.90 1 0.01 4,200 0 0
11-Nov-2021 2.10 2.10 2.10 2.10 2 0.03 12,600 0 0
10-Nov-2021 2.10 2.10 2.10 2.10 1 0.01 4,200 0 0
09-Nov-2021 2.10 2.10 2.10 2.10 1 0.01 4,200 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity