Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 3.31 | 3.75 | 3.31 | 3.75 | 2 | 29,652 | 8,400 |
21-Aug-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 17,640 | 4,200 |
25-Aug-2026 | 4.95 | 4.95 | 3.36 | 3.64 | 9 | 1,52,670 | 33,600 |
26-Aug-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 5 | 78,750 | 21,000 |
27-Aug-2026 | 3.65 | 4 | 3.02 | 3.97 | 16 | 3,10,128 | 50,400 |
28-Aug-2026 | 4.04 | 4.04 | 4.04 | 4.04 | 1 | 16,968 | 4,200 |
31-Aug-2026 | 3.97 | 4.04 | 3.97 | 4.04 | 3 | 83,790 | 21,000 |
01-Sep-2026 | 3.61 | 4 | 3.61 | 4 | 3 | 62,370 | 12,600 |
02-Sep-2026 | 3.77 | 3.77 | 3.77 | 3.77 | 2 | 31,668 | 8,400 |
03-Sep-2026 | 3.78 | 3.78 | 3.77 | 3.77 | 2 | 31,710 | 8,400 |
04-Sep-2026 | 3.79 | 3.79 | 3.55 | 3.55 | 2 | 30,828 | 0 |
08-Sep-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 2 | 29,820 | 8,400 |
09-Sep-2026 | 3.89 | 4.26 | 3.89 | 4.17 | 4 | 69,972 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
